Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Symbol: FVJWährung: EUR
12,99 EUR
+2,28 %
+0,29
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,99EUR | 10.12. | 19.572 | 254.201,14 |
| L&S | 12,80EUR | 10.12. | 3.400 | 43.533,60 |
| Frankfurt | 12,82EUR | 10.12. | 2.400 | 30.777,60 |
| München | 12,80EUR | 10.12. | 1.155 | 14.781,69 |
| Stuttgart | 12,83EUR | 10.12. | 1.100 | 14.117,40 |
| Düsseldorf | 12,75EUR | 10.12. | 450 | 5.735,70 |
| Quotrix | 12,83EUR | 10.12. | 263 | 3.373,24 |
| Berlin | 12,85EUR | 10.12. | ||
| Hamburg | 12,83EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +15,37 | +42,74 | +5,96 | -5,87 | -9,29 |
| Volatilität [%] | 20,76 | 25,72 | 29,13 | 32,42 | 32,99 | 38,77 |
| Sharpe-Ratio | 11,18 | 5,619 | 2,291 | 0,2094 | 0,0220 | 0,0820 |
| Hoch | 12,99 | 12,99 | 12,99 | 12,99 | 18,21 | 18,21 |
| Tief | 12,20 | 11,05 | 8,051 | 7,451 | 7,451 | 7,451 |
| Hist. Kurs | 12,23 | 11,26 | 9,099 | 12,26 | 13,80 | 14,32 |
| ∅-Preis | 12,42 | 11,72 | 10,50 | 10,29 | 12,58 | 12,74 |
| ∅-Volumen | 133,34 Tsd. | 143,72 Tsd. | 151,25 Tsd. | 177,50 Tsd. | 237,13 Tsd. | 259,36 Tsd. |
| Max. Verlust [%] | -0,2882 | -2,423 | -10,70 | -34,75 | -55,48 | -55,48 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 47 | 246 | 473 | 611 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 65 | 356 | 678 | 867 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Fortescue Ltd. bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 | ||
| 2020 | 2,269 | 2,711 | 17,36 % | 06.09.2021 |
Quotes
- Geld (10.12.)12,88
- Brief (10.12.)13,01
- Spread (in %)0,1320 (1,02 %)
- Geld Stk.619
- Brief Stk.613
Kursdaten
- Eröffnungskurs12,85
- Tageshoch12,99
- Tagestief12,76
- Kurs (10.12.2025)12,99
- Umsatz EUR254.201,14
- Gehand. Stk.19.572
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,70
- Vortag-Tief12,58
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}