Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Symbol: FVJWährung: EUR
12,49 EUR
+0,27 %
+0,03
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,49EUR | 23.01. | 34.216 | 427.289,41 |
| Stuttgart | 12,47EUR | 23.01. | 4.619 | 57.617,41 |
| Frankfurt | 12,47EUR | 23.01. | 1.800 | 22.453,20 |
| Hamburg | 12,47EUR | 23.01. | 250 | 3.118,50 |
| L&S | 12,25EUR | 23.01. | 1 | 12,25 |
| Quotrix | 12,51EUR | 23.01. | ||
| Düsseldorf | 12,50EUR | 23.01. | ||
| München | 12,49EUR | 23.01. | ||
| Berlin | 12,49EUR | 30.12.2025 | 70 | 874,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +0,69 | +17,94 | +10,32 | -14,10 | -19,67 |
| Volatilität [%] | 36,30 | 26,25 | 27,51 | 32,10 | 32,96 | 38,54 |
| Sharpe-Ratio | -4,245 | 0,4150 | 1,263 | 0,4042 | -0,0477 | 0,0297 |
| Hoch | 13,10 | 13,38 | 13,38 | 13,38 | 18,21 | 18,21 |
| Tief | 12,33 | 12,33 | 9,800 | 7,451 | 7,451 | 7,451 |
| Hist. Kurs | 12,89 | 12,40 | 10,59 | 11,32 | 14,54 | 15,55 |
| ∅-Preis | 12,67 | 12,74 | 11,37 | 10,45 | 12,54 | 12,68 |
| ∅-Volumen | 179,25 Tsd. | 185,51 Tsd. | 166,04 Tsd. | 176,12 Tsd. | 232,82 Tsd. | 260,43 Tsd. |
| Max. Verlust [%] | -3,352 | -5,091 | -8,572 | -32,81 | -55,48 | -55,48 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 47 | 178 | 501 | 611 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 65 | 253 | 723 | 867 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Fortescue Ltd. bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 |
Quotes
- Geld (23.01.)12,46
- Brief (23.01.)12,59
- Spread (in %)0,1300 (1,04 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,45
- Tageshoch12,70
- Tagestief12,33
- Kurs (23.01.2026)12,49
- Umsatz EUR427.289,41
- Gehand. Stk.34.216
Kursdaten Vortag
- Vortag-Eröffnung12,53
- Vortag-Hoch12,57
- Vortag-Tief12,35
- Vortag-Schlusskurs12,45
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}