Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Währung: EUR
11,99 EUR
-4,86 %
-0,61
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,94EUR | 24.04. | 10.166 | 121.382,04 |
| L&S | 11,90EUR | 24.04. | 1.400 | 16.665,60 |
| Frankfurt | 12,02EUR | 24.04. | 1.135 | 13.642,70 |
| Stuttgart | 11,99EUR | 24.04. | 490 | 5.876,08 |
| Hamburg | 11,94EUR | 24.04. | 300 | 3.582,60 |
| Quotrix | 12,15EUR | 24.04. | ||
| Düsseldorf | 11,94EUR | 24.04. | ||
| München | 12,01EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | +1,20 | +6,77 | +36,58 | -5,35 | -14,34 |
| Volatilität [%] | 38,85 | 33,08 | 38,02 | 43,88 | 40,72 | 43,86 |
| Sharpe-Ratio | -8,375 | 0,5515 | 0,4875 | 0,8803 | 0,1106 | 0,1050 |
| Hoch | 12,91 | 12,91 | 13,19 | 13,19 | 18,40 | 18,40 |
| Tief | 11,98 | 11,70 | 10,80 | 8,054 | 7,618 | 7,618 |
| Hist. Kurs | 12,80 | 11,85 | 11,23 | 8,780 | 12,67 | 14,00 |
| ∅-Preis | 12,59 | 12,34 | 12,17 | 10,97 | 12,37 | 12,55 |
| ∅-Volumen | 17,01 Tsd. | 17,17 Tsd. | 24,49 Tsd. | 15,81 Tsd. | 19,25 Tsd. | 29,46 Tsd. |
| Max. Verlust [%] | -6,313 | -6,313 | -13,35 | -17,81 | -57,22 | -57,22 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 76 | 76 | 564 | 611 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 108 | 108 | 814 | 867 |
Kennzahlen
Fortescue Ltd. hat für das Geschäftsjahr 2021 bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 |
Quotes
- Geld (24.04.)11,99
- Brief (24.04.)12,05
- Spread (in %)0,0540 (0,45 %)
- Geld Stk.1.668
- Brief Stk.820
Kursdaten
- Eröffnungskurs12,06
- Tageshoch12,08
- Tagestief11,98
- Kurs (24.04.2026)11,99
- Umsatz EUR5.876,08
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung12,64
- Vortag-Hoch12,74
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}