Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Währung: EUR
12,20 EUR
+5,28 %
+0,61
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,19EUR | 14:03 | 4.074 | 49.678,36 |
| Stuttgart | 12,20EUR | 14:04 | 2.700 | 32.950,80 |
| L&S | 12,22EUR | 14:35 | 1.597 | 19.515,34 |
| Quotrix | 12,35EUR | 11:52 | 3 | 37,05 |
| Düsseldorf | 12,13EUR | 13:05 | ||
| Frankfurt | 12,21EUR | 10:09 | ||
| Hamburg | 12,22EUR | 08:01 | ||
| München | 12,28EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | -6,47 | +17,41 | +35,45 | -7,96 | -11,08 |
| Volatilität [%] | 14,54 | 40,51 | 38,84 | 47,21 | 40,74 | 43,87 |
| Sharpe-Ratio | 5,002 | -3,720 | 0,7136 | 0,7246 | 0,0463 | 0,0986 |
| Hoch | 12,23 | 13,10 | 13,19 | 13,19 | 18,40 | 18,40 |
| Tief | 11,34 | 11,34 | 10,30 | 7,618 | 7,618 | 7,618 |
| Hist. Kurs | 11,46 | 13,05 | 10,39 | 9,010 | 13,26 | 13,72 |
| ∅-Preis | 11,55 | 12,07 | 11,82 | 10,57 | 12,41 | 12,58 |
| ∅-Volumen | 95,50 Tsd. | 50,12 Tsd. | 20,98 Tsd. | 14,44 Tsd. | 19,15 Tsd. | 29,81 Tsd. |
| Max. Verlust [%] | -0,8090 | -12,20 | -12,48 | -21,67 | -57,22 | -57,22 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 45 | 88 | 533 | 611 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 63 | 127 | 769 | 867 |
Kennzahlen
Fortescue Ltd. hat für das Geschäftsjahr 2021 bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 |
Quotes
- Geld (14:08)12,21
- Brief (14:08)12,35
- Spread (in %)0,1480 (1,21 %)
- Geld Stk.1.639
- Brief Stk.1.657
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,23
- Tagestief12,15
- Kurs (14:04)12,20
- Umsatz EUR32.950,80
- Gehand. Stk.2.700
Kursdaten Vortag
- Vortag-Eröffnung11,74
- Vortag-Hoch11,74
- Vortag-Tief11,59
- Vortag-Schlusskurs11,59
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}