Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Währung: EUR
9,062 EUR
-2,09 %
-0,193
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 17:55 | 20.168 | 183.528,80 |
| Frankfurt | 9,056EUR | 16:21 | 3.638 | 32.945,73 |
| Lang & Schwarz | 9,040EUR | 18:15 | 2.946 | 26.631,84 |
| München | 9,147EUR | 12:49 | 250 | 2.286,75 |
| Stuttgart | 9,062EUR | 10:22 | 100 | 906,20 |
| Quotrix | 9,063EUR | 07:27 | ||
| Düsseldorf | 8,973EUR | 19:30 | ||
| Hamburg | 9,001EUR | 17:25 | ||
| Berlin | 9,023EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -1,31 | -22,23 | -43,48 | -37,91 | +30,33 |
| Volatilität [%] | 67,55 | 62,97 | 44,77 | 42,67 | 41,76 | 44,77 |
| Sharpe-Ratio | 2,148 | 0,4521 | -0,8747 | -1,115 | -0,1957 | 0,3065 |
| Hoch | 9,267 | 9,267 | 12,42 | 16,85 | 18,40 | 18,40 |
| Tief | 8,623 | 7,618 | 7,618 | 7,618 | 7,618 | 6,402 |
| Hist. Kurs | 9,077 | 9,182 | 11,65 | 16,03 | 14,60 | 6,953 |
| ∅-Preis | 8,909 | 8,612 | 10,61 | 11,79 | 12,97 | 12,66 |
| ∅-Volumen | 5,64 Tsd. | 15,82 Tsd. | 16,23 Tsd. | 18,40 Tsd. | 24,09 Tsd. | 31,94 Tsd. |
| Max. Verlust [%] | -4,693 | -14,27 | -36,63 | -53,28 | -57,22 | -57,22 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 93 | 239 | 314 | 719 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 140 | 344 | 454 | 1.023 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Fortescue Ltd. bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 | ||
| 2020 | 2,269 | 2,711 | 17,36 % | 06.09.2021 |
Quotes
- Geld (20:05)8,600
- Brief (20:05)9,435
- Spread (in %)0,8350 (9,71 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs9,001
- Tageshoch9,062
- Tagestief9,001
- Kurs (10:22)9,062
- Umsatz EUR906,20
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung9,171
- Vortag-Hoch9,255
- Vortag-Tief9,100
- Vortag-Schlusskurs9,255
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}