Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Währung: EUR
12,26 EUR
+2,46 %
+0,29
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,25EUR | 12.06. | 2.762 | 33.834,50 |
| L&S | 12,20EUR | 12.06. | 110 | 1.341,56 |
| Frankfurt | 12,27EUR | 12.06. | 100 | 1.226,60 |
| Quotrix | 12,28EUR | 12.06. | ||
| Stuttgart | 12,26EUR | 12.06. | ||
| Düsseldorf | 12,18EUR | 12.06. | ||
| Hamburg | 12,27EUR | 12.06. | ||
| München | 12,22EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -9,36 | -5,51 | +38,74 | -4,88 | -15,74 |
| Volatilität [%] | 33,33 | 34,80 | 33,67 | 40,76 | 40,59 | 43,62 |
| Sharpe-Ratio | 0,7152 | -3,128 | -0,2383 | 0,9533 | 0,1137 | 0,0957 |
| Hoch | 12,55 | 14,12 | 14,12 | 14,12 | 18,40 | 18,40 |
| Tief | 11,74 | 11,74 | 11,28 | 8,054 | 7,618 | 7,618 |
| Hist. Kurs | 12,20 | 13,52 | 12,97 | 8,834 | 12,89 | 14,55 |
| ∅-Preis | 12,08 | 13,09 | 12,51 | 11,50 | 12,39 | 12,50 |
| ∅-Volumen | 28,49 Tsd. | 25,38 Tsd. | 28,47 Tsd. | 18,09 Tsd. | 19,81 Tsd. | 28,62 Tsd. |
| Max. Verlust [%] | -4,136 | -16,41 | -16,41 | -16,41 | -57,22 | -57,22 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 86 | 86 | 598 | 611 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 125 | 125 | 863 | 867 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Fortescue Ltd. bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 |
Quotes
- Geld (12.06.)12,26
- Brief (12.06.)12,32
- Spread (in %)0,0660 (0,54 %)
- Geld Stk.1.632
- Brief Stk.812
Kursdaten
- Eröffnungskurs12,21
- Tageshoch12,31
- Tagestief12,19
- Kurs (12.06.2026)12,26
Kursdaten Vortag
- Vortag-Eröffnung11,76
- Vortag-Hoch11,97
- Vortag-Tief11,75
- Vortag-Schlusskurs11,96
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}