Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Währung: EUR
8,995 EUR
-1,82 %
-0,167
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,086EUR | 30.04. | 22.979 | 208.787,19 |
| Frankfurt | 9,056EUR | 30.04. | 3.638 | 32.945,73 |
| Lang & Schwarz | 8,995EUR | 30.04. | 3.041 | 27.353,80 |
| München | 9,040EUR | 30.04. | 250 | 2.260,00 |
| Stuttgart | 8,607EUR | 30.04. | 100 | 860,70 |
| Quotrix | 9,063EUR | 30.04. | ||
| Düsseldorf | 8,973EUR | 30.04. | ||
| Hamburg | 9,001EUR | 30.04. | ||
| Berlin | 9,023EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | -0,64 | -21,62 | -42,53 | -36,57 | +31,33 |
| Volatilität [%] | 44,78 | 50,60 | 37,14 | 38,36 | 38,22 | 41,54 |
| Sharpe-Ratio | 8,208 | 0,5010 | -1,123 | -1,250 | -0,2354 | 0,2984 |
| Hoch | 9,339 | 9,358 | 12,47 | 16,75 | 18,16 | 18,16 |
| Tief | 8,321 | 7,430 | 7,430 | 7,430 | 7,430 | 0,0001 |
| Hist. Kurs | 8,640 | 9,053 | 11,48 | 15,65 | 14,18 | 6,849 |
| ∅-Preis | 8,766 | 8,519 | 10,52 | 11,69 | 12,85 | 12,51 |
| ∅-Volumen | 48,58 Tsd. | 59,86 Tsd. | 25,62 Tsd. | 17,44 Tsd. | 15,57 Tsd. | 15,18 Tsd. |
| Max. Verlust [%] | -0,7435 | -13,83 | -35,98 | -53,15 | -56,66 | -56,66 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 96 | 239 | 335 | 611 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 145 | 344 | 483 | 867 |
Kennzahlen
Fortescue Ltd. hat für das Geschäftsjahr 2021 bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 | ||
| 2020 | 2,269 | 2,711 | 17,36 % | 06.09.2021 |
Quotes
- Geld (30.04.)8,995
- Brief (30.04.)9,177
- Spread (in %)0,1820 (2,02 %)
- Geld Stk.1.091
- Brief Stk.1.091
Kursdaten
- Eröffnungskurs9,162
- Tageshoch9,185
- Tagestief8,988
- Kurs (30.04.2025)8,995
- Umsatz EUR27.353,80
- Gehand. Stk.3.041
Kursdaten Vortag
- Vortag-Eröffnung8,678
- Vortag-Hoch9,339
- Vortag-Tief8,678
- Vortag-Schlusskurs9,162
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}