Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Währung: EUR
11,32 EUR
-1,74 %
-0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,51EUR | 19:20 | 5.773 | 66.424,14 |
| Frankfurt | 11,31EUR | 12:31 | 4.300 | 48.641,60 |
| München | 11,39EUR | 17:47 | 1.000 | 11.392,00 |
| Stuttgart | 11,39EUR | 21:33 | 1.000 | 11.386,00 |
| Quotrix | 11,30EUR | 13:27 | 1.000 | 11.300,00 |
| L&S | 11,32EUR | 21:59 | 501 | 5.673,32 |
| Düsseldorf | 11,29EUR | 16:00 | ||
| Hamburg | 11,31EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | -0,98 | -9,80 | +14,30 | -13,79 | -28,51 |
| Volatilität [%] | 20,08 | 21,20 | 34,06 | 30,13 | 34,29 | 38,89 |
| Sharpe-Ratio | 5,366 | 0,4397 | -0,3943 | 0,5855 | -0,0125 | -0,0176 |
| Hoch | 11,55 | 11,78 | 14,21 | 14,21 | 18,16 | 18,16 |
| Tief | 11,14 | 10,94 | 10,94 | 9,769 | 7,430 | 7,430 |
| Hist. Kurs | 11,33 | 11,44 | 12,55 | 9,907 | 13,14 | 15,84 |
| ∅-Preis | 11,36 | 11,30 | 12,17 | 11,73 | 12,22 | 12,30 |
| ∅-Volumen | 9,57 Tsd. | 10,68 Tsd. | 12,81 Tsd. | 12,53 Tsd. | 14,83 Tsd. | 17,71 Tsd. |
| Max. Verlust [%] | -0,7916 | -5,607 | -21,71 | -21,71 | -56,66 | -56,66 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 59 | 84 | 650 | 650 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 86 | 121 | 937 | 937 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Fortescue Ltd. bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 |
Quotes
- Geld (23:00)11,32
- Brief (23:00)11,55
- Spread (in %)0,2280 (2,01 %)
- Geld Stk.1.302
- Brief Stk.1.302
Kursdaten
- Eröffnungskurs11,34
- Tageshoch11,42
- Tagestief11,27
- Kurs (21:59)11,32
- Umsatz EUR5.673,32
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung11,28
- Vortag-Hoch11,52
- Vortag-Tief11,28
- Vortag-Schlusskurs11,52
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}