Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Währung: EUR
11,40 EUR
-2,20 %
-0,26
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,48EUR | 24.10. | 18.745 | 215.267,58 |
| L&S | 11,40EUR | 24.10. | 1.225 | 13.965,00 |
| Frankfurt | 11,48EUR | 24.10. | 826 | 9.485,78 |
| Stuttgart | 11,23EUR | 24.10. | 500 | 5.616,00 |
| Hamburg | 11,60EUR | 24.10. | 440 | 5.102,24 |
| Quotrix | 11,48EUR | 24.10. | 127 | 1.458,47 |
| Berlin | 11,41EUR | 24.10. | ||
| Düsseldorf | 11,46EUR | 24.10. | ||
| München | 11,48EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +8,74 | +30,39 | -1,35 | +9,01 | +14,86 |
| Volatilität [%] | 28,82 | 24,79 | 29,90 | 33,36 | 35,94 | 40,49 |
| Sharpe-Ratio | 6,614 | 4,096 | 1,807 | 0,0663 | 0,2034 | 0,2212 |
| Hoch | 11,86 | 11,86 | 11,86 | 12,47 | 18,16 | 18,16 |
| Tief | 10,83 | 10,25 | 8,028 | 7,430 | 7,430 | 7,430 |
| Hist. Kurs | 10,98 | 10,48 | 8,743 | 11,56 | 10,46 | 9,925 |
| ∅-Preis | 11,31 | 10,83 | 9,788 | 10,18 | 12,45 | 12,55 |
| ∅-Volumen | 19,97 Tsd. | 13,92 Tsd. | 19,51 Tsd. | 22,01 Tsd. | 15,37 Tsd. | 16,88 Tsd. |
| Max. Verlust [%] | -2,196 | -3,522 | -17,41 | -35,98 | -56,66 | -56,66 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 47 | 223 | 462 | 611 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 67 | 323 | 661 | 867 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Fortescue Ltd. bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 | ||
| 2020 | 2,269 | 2,711 | 17,36 % | 06.09.2021 |
Quotes
- Geld (24.10.)11,40
- Brief (24.10.)11,63
- Spread (in %)0,2300 (2,02 %)
- Geld Stk.858
- Brief Stk.858
Kursdaten
- Eröffnungskurs11,66
- Tageshoch11,66
- Tagestief11,40
- Kurs (24.10.2025)11,40
- Umsatz EUR13.965,00
- Gehand. Stk.1.225
Kursdaten Vortag
- Vortag-Eröffnung11,54
- Vortag-Hoch11,86
- Vortag-Tief11,54
- Vortag-Schlusskurs11,66
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}