Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Währung: EUR
10,95 EUR
+2,41 %
+0,26
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,97EUR | 25.08. | 32.433 | 355.790,01 |
| L&S | 10,95EUR | 25.08. | 4.724 | 51.727,80 |
| Frankfurt | 11,00EUR | 25.08. | 1.500 | 16.500,00 |
| Stuttgart | 11,08EUR | 25.08. | 200 | 2.216,00 |
| Quotrix | 10,97EUR | 25.08. | 55 | 603,57 |
| Berlin | 11,04EUR | 25.08. | ||
| Düsseldorf | 10,98EUR | 25.08. | ||
| Hamburg | 10,99EUR | 25.08. | ||
| München | 10,99EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +6,85 | +0,13 | +0,51 | -18,25 | -0,54 |
| Volatilität [%] | 18,94 | 28,14 | 36,99 | 37,11 | 36,95 | 40,79 |
| Sharpe-Ratio | -2,258 | 1,952 | 0,0076 | 0,0816 | -0,0690 | 0,1415 |
| Hoch | 11,11 | 11,13 | 11,13 | 13,06 | 18,16 | 18,16 |
| Tief | 10,52 | 9,769 | 7,430 | 7,430 | 7,430 | 7,430 |
| Hist. Kurs | 10,76 | 10,25 | 10,94 | 10,89 | 13,39 | 11,01 |
| ∅-Preis | 10,66 | 10,38 | 9,246 | 10,29 | 12,50 | 12,54 |
| ∅-Volumen | 30,54 Tsd. | 15,83 Tsd. | 29,55 Tsd. | 21,95 Tsd. | 15,57 Tsd. | 16,50 Tsd. |
| Max. Verlust [%] | -2,267 | -4,674 | -28,67 | -38,91 | -56,66 | -56,66 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 117 | 224 | 417 | 611 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 168 | 324 | 598 | 867 |
Kennzahlen
Fortescue Ltd. hat für das Geschäftsjahr 2021 bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 | ||
| 2020 | 2,269 | 2,711 | 17,36 % | 06.09.2021 |
Quotes
- Geld (25.08.)10,95
- Brief (25.08.)11,17
- Spread (in %)0,2220 (2,03 %)
- Geld Stk.935
- Brief Stk.935
Kursdaten
- Eröffnungskurs10,69
- Tageshoch11,11
- Tagestief10,69
- Kurs (25.08.2025)10,95
- Umsatz EUR51.727,80
- Gehand. Stk.4.724
Kursdaten Vortag
- Vortag-Eröffnung10,81
- Vortag-Hoch10,91
- Vortag-Tief10,69
- Vortag-Schlusskurs10,69
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}