Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Währung: EUR
8,791 EUR
+3,96 %
+0,335
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,906EUR | 07:40 | 3.600 | 32.061,60 |
| Frankfurt | 8,888EUR | 08:00 | 1.050 | 9.332,40 |
| L&S | 8,791EUR | 08:44 | 300 | 2.637,30 |
| Quotrix | 8,878EUR | 07:27 | ||
| Stuttgart | 8,838EUR | 07:39 | ||
| Berlin | 8,805EUR | 08:08 | ||
| Düsseldorf | 8,779EUR | 08:10 | ||
| Hamburg | 8,806EUR | 08:01 | ||
| München | 8,806EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | +1,29 | -20,17 | -33,33 | -19,66 | +6,42 |
| Volatilität [%] | 35,31 | 34,39 | 36,50 | 38,28 | 37,07 | 40,73 |
| Sharpe-Ratio | 1,429 | -0,7457 | -1,323 | -1,012 | -0,0949 | 0,1674 |
| Hoch | 8,939 | 9,302 | 12,07 | 14,50 | 18,16 | 18,16 |
| Tief | 8,177 | 8,028 | 7,430 | 7,430 | 7,430 | 7,430 |
| Hist. Kurs | 8,405 | 8,679 | 11,01 | 13,19 | 10,94 | 8,261 |
| ∅-Preis | 8,365 | 8,574 | 9,671 | 10,64 | 12,62 | 12,54 |
| ∅-Volumen | 13,33 Tsd. | 14,38 Tsd. | 29,04 Tsd. | 21,44 Tsd. | 15,65 Tsd. | 16,12 Tsd. |
| Max. Verlust [%] | -2,713 | -10,32 | -35,36 | -45,26 | -56,66 | -56,66 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 91 | 249 | 378 | 611 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 132 | 361 | 545 | 867 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Fortescue Ltd. bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 | ||
| 2020 | 2,269 | 2,711 | 17,36 % | 06.09.2021 |
Quotes
- Geld (08:47)8,791
- Brief (08:47)8,875
- Spread (in %)0,0840 (0,96 %)
- Geld Stk.1.774
- Brief Stk.1.774
Kursdaten
- Eröffnungskurs8,456
- Tageshoch8,939
- Tagestief8,456
- Kurs (08:44)8,791
- Umsatz EUR2.637,30
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung8,469
- Vortag-Hoch8,580
- Vortag-Tief8,456
- Vortag-Schlusskurs8,456
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}