Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Währung: EUR
10,32 EUR
+0,31 %
+0,03
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,45EUR | 11.09. | 7.174 | 74.968,30 |
| München | 10,38EUR | 11.09. | 5.000 | 51.920,00 |
| Stuttgart | 10,40EUR | 11.09. | 2.815 | 29.281,63 |
| L&S | 10,32EUR | 11.09. | 835 | 8.620,54 |
| Frankfurt | 10,40EUR | 11.09. | 700 | 7.281,40 |
| Quotrix | 10,34EUR | 11.09. | ||
| Düsseldorf | 10,39EUR | 11.09. | ||
| Hamburg | 10,35EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -5,09 | -14,31 | -0,88 | -11,72 | -8,62 |
| Volatilität [%] | 44,39 | 29,93 | 29,91 | 30,01 | 34,05 | 38,09 |
| Sharpe-Ratio | -3,693 | -2,057 | -0,9528 | 0,0438 | -0,0117 | 0,0904 |
| Hoch | 11,04 | 11,16 | 14,21 | 14,21 | 18,16 | 18,16 |
| Tief | 10,16 | 10,16 | 10,16 | 10,16 | 7,430 | 7,430 |
| Hist. Kurs | 10,57 | 10,88 | 12,05 | 10,42 | 11,70 | 11,30 |
| ∅-Preis | 10,64 | 10,75 | 11,83 | 11,79 | 12,16 | 12,24 |
| ∅-Volumen | 4,05 Tsd. | 6,77 Tsd. | 8,65 Tsd. | 11,49 Tsd. | 14,49 Tsd. | 17,31 Tsd. |
| Max. Verlust [%] | -5,178 | -7,113 | -26,37 | -26,37 | -56,66 | -56,66 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 85 | 85 | 683 | 683 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 119 | 121 | 982 | 982 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Fortescue Ltd. bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 |
Quotes
- Geld (11.09.)10,32
- Brief (11.09.)10,53
- Spread (in %)0,2080 (2,01 %)
- Geld Stk.1.458
- Brief Stk.1.458
Kursdaten
- Eröffnungskurs10,16
- Tageshoch10,44
- Tagestief10,16
- Kurs (11.09.2026)10,32
- Umsatz EUR8.620,54
- Gehand. Stk.835
Kursdaten Vortag
- Vortag-Eröffnung10,59
- Vortag-Hoch10,74
- Vortag-Tief10,29
- Vortag-Schlusskurs10,29
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}