Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Symbol: FVJWährung: EUR
9,211 EUR
+2,45 %
+0,220
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,137EUR | 08:37 | 1.150 | 10.507,55 |
| L&S | 9,101EUR | 08:44 | ||
| Stuttgart | 9,051EUR | 08:16 | ||
| Düsseldorf | 9,051EUR | 08:13 | ||
| Hamburg | 9,101EUR | 08:30 | ||
| Hannover | 9,021EUR | 08:16 | ||
| München | 9,094EUR | 08:21 | ||
| Frankfurt | 9,211EUR | 26.10. | 1.527 | 14.065,20 |
| Quotrix | 9,093EUR | 26.10. | 1.130 | 10.275,09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -9,18 | -23,61 | -20,69 | -30,11 | +0,11 |
| Volatilität [%] | 42,90 | 23,73 | 25,60 | 29,36 | 32,27 | 35,70 |
| Sharpe-Ratio | -4,253 | -4,837 | -1,998 | -0,7091 | -0,2684 | 0,1238 |
| Hoch | 9,559 | 10,21 | 14,13 | 14,13 | 18,20 | 18,20 |
| Tief | 8,991 | 8,991 | 8,991 | 8,991 | 7,500 | 7,500 |
| Hist. Kurs | 9,489 | 10,14 | 12,06 | 11,61 | 13,18 | 9,201 |
| ∅-Preis | 9,264 | 9,680 | 11,35 | 11,76 | 12,16 | 12,37 |
| ∅-Volumen | 36,89 Tsd. | 25,16 Tsd. | 16,84 Tsd. | 19,75 Tsd. | 34,86 Tsd. | 52,39 Tsd. |
| Max. Verlust [%] | -5,368 | -11,35 | -36,37 | -36,37 | -57,46 | -57,46 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 117 | 117 | 694 | 694 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 165 | 165 | 999 | 999 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Fortescue Ltd. bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 |
Quotes
- Geld (08:29)9,088
- Brief (08:10)9,137
- Spread (in %)0,0490 (0,54 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs9,093
- Tageshoch9,237
- Tagestief9,093
- Kurs (26.10.2026)9,211
- Umsatz EUR14.065,20
- Gehand. Stk.1.527
Kursdaten Vortag
- Vortag-Eröffnung9,030
- Vortag-Hoch9,031
- Vortag-Tief8,991
- Vortag-Schlusskurs8,991
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}