Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Währung: EUR
12,80 EUR
-0,17 %
-0,02
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,94EUR | 21:28 | 7.555 | 97.731,48 |
| Frankfurt | 12,83EUR | 10:30 | 540 | 6.927,12 |
| Quotrix | 12,80EUR | 12:56 | 20 | 256,08 |
| L&S | 12,84EUR | 21:59 | ||
| Stuttgart | 12,84EUR | 07:52 | ||
| Berlin | 12,89EUR | 08:08 | ||
| Düsseldorf | 12,81EUR | 16:00 | ||
| Hamburg | 12,82EUR | 17:25 | ||
| München | 12,86EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +15,87 | +37,84 | +5,16 | -5,55 | -10,26 |
| Volatilität [%] | 75,17 | 40,08 | 31,58 | 35,49 | 34,28 | 39,57 |
| Sharpe-Ratio | 3,746 | 4,566 | 2,063 | 0,2679 | 0,0604 | 0,0947 |
| Hoch | 12,95 | 12,95 | 12,95 | 12,95 | 18,14 | 18,14 |
| Tief | 11,95 | 11,05 | 8,059 | 7,450 | 7,450 | 7,450 |
| Hist. Kurs | 12,30 | 11,05 | 9,289 | 12,18 | 13,56 | 14,27 |
| ∅-Preis | 12,39 | 11,79 | 10,54 | 10,29 | 12,57 | 12,72 |
| ∅-Volumen | 2,52 Tsd. | 1,74 Tsd. | 1,02 Tsd. | 1,05 Tsd. | 1,83 Tsd. | 2,74 Tsd. |
| Max. Verlust [%] | -4,417 | -4,417 | -13,24 | -37,34 | -57,13 | -57,13 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 44 | 246 | 473 | 717 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 62 | 357 | 679 | 1.022 |
Kennzahlen
Fortescue Ltd. hat für das Geschäftsjahr 2021 bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 | ||
| 2020 | 2,269 | 2,711 | 17,36 % | 06.09.2021 |
Quotes
- Geld (21:26)12,94
- Brief (21:26)13,00
- Spread (in %)0,0620 (0,48 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs12,94
- Tageshoch12,94
- Tagestief12,80
- Kurs (12:56)12,80
- Umsatz EUR256,08
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung12,92
- Vortag-Hoch12,95
- Vortag-Tief12,83
- Vortag-Schlusskurs12,83
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}