Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Währung: EUR
12,15 EUR
-4,48 %
-0,57
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,94EUR | 24.04. | 10.166 | 121.382,04 |
| L&S | 11,90EUR | 24.04. | 1.400 | 16.665,60 |
| Frankfurt | 12,02EUR | 24.04. | 1.135 | 13.642,70 |
| Stuttgart | 11,99EUR | 24.04. | 490 | 5.876,08 |
| Hamburg | 11,94EUR | 24.04. | 300 | 3.582,60 |
| Quotrix | 12,15EUR | 24.04. | ||
| Düsseldorf | 11,94EUR | 24.04. | ||
| München | 12,01EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | +2,07 | +5,80 | +39,57 | -3,11 | -12,73 |
| Volatilität [%] | 31,65 | 31,00 | 35,32 | 32,88 | 34,72 | 38,91 |
| Sharpe-Ratio | -8,899 | 0,9611 | 0,4479 | 1,117 | 0,0864 | 0,0746 |
| Hoch | 12,93 | 12,93 | 13,18 | 13,18 | 18,14 | 18,14 |
| Tief | 12,15 | 11,86 | 11,05 | 8,059 | 7,450 | 7,450 |
| Hist. Kurs | 12,84 | 11,90 | 11,48 | 8,705 | 12,54 | 13,92 |
| ∅-Preis | 12,67 | 12,43 | 12,24 | 11,03 | 12,41 | 12,57 |
| ∅-Volumen | 202,32 | 823,53 | 1,17 Tsd. | 982,55 | 1,75 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -5,403 | -5,403 | -13,14 | -17,79 | -57,13 | -57,13 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 74 | 74 | 562 | 610 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 107 | 107 | 814 | 868 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Fortescue Ltd. bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 |
Quotes
- Geld (24.04.)11,90
- Brief (24.04.)12,14
- Spread (in %)0,2400 (2,02 %)
- Geld Stk.1.296
- Brief Stk.1.296
Kursdaten
- Eröffnungskurs12,15
- Tageshoch12,15
- Tagestief12,15
- Kurs (24.04.2026)12,15
Kursdaten Vortag
- Vortag-Eröffnung12,72
- Vortag-Hoch12,72
- Vortag-Tief12,72
- Vortag-Schlusskurs12,72
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}