Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Währung: EUR
9,093 EUR
+0,82 %
+0,074
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,137EUR | 08:37 | 1.150 | 10.507,55 |
| L&S | 9,101EUR | 08:44 | ||
| Stuttgart | 9,051EUR | 08:16 | ||
| Düsseldorf | 9,051EUR | 08:13 | ||
| Hamburg | 9,101EUR | 08:30 | ||
| Hannover | 9,021EUR | 08:16 | ||
| München | 9,094EUR | 08:21 | ||
| Frankfurt | 9,211EUR | 26.10. | 1.527 | 14.065,20 |
| Quotrix | 9,093EUR | 26.10. | 1.130 | 10.275,09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | -10,34 | -25,16 | -20,82 | -32,14 | -2,58 |
| Volatilität [%] | 29,13 | 23,01 | 28,70 | 32,10 | 33,88 | 37,13 |
| Sharpe-Ratio | -11,08 | -6,403 | -1,947 | -0,6543 | -0,2773 | 0,1142 |
| Hoch | 9,509 | 10,20 | 14,15 | 14,15 | 18,14 | 18,14 |
| Tief | 9,019 | 9,019 | 9,019 | 9,019 | 7,450 | 7,450 |
| Hist. Kurs | 9,491 | 10,14 | 12,15 | 11,48 | 13,40 | 9,334 |
| ∅-Preis | 9,332 | 9,719 | 11,41 | 11,81 | 12,17 | 12,38 |
| ∅-Volumen | 2,20 Tsd. | 3,33 Tsd. | 1,72 Tsd. | 1,46 Tsd. | 1,82 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -5,153 | -11,58 | -36,07 | -36,07 | -57,13 | -57,13 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 116 | 116 | 691 | 691 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 162 | 162 | 996 | 996 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Fortescue Ltd. bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 |
Quotes
- Geld (08:44)9,101
- Brief (08:44)9,137
- Spread (in %)0,0360 (0,40 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs9,139
- Tageshoch9,139
- Tagestief9,093
- Kurs (26.10.2026)9,093
- Umsatz EUR10.275,09
- Gehand. Stk.1.130
Kursdaten Vortag
- Vortag-Eröffnung9,019
- Vortag-Hoch9,019
- Vortag-Tief9,019
- Vortag-Schlusskurs9,019
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}