Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Währung: EUR
10,34 EUR
-3,18 %
-0,34
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,45EUR | 11.09. | 7.174 | 74.968,30 |
| München | 10,38EUR | 11.09. | 5.000 | 51.920,00 |
| Stuttgart | 10,40EUR | 11.09. | 2.815 | 29.281,63 |
| L&S | 10,32EUR | 11.09. | 835 | 8.620,54 |
| Frankfurt | 10,40EUR | 11.09. | 700 | 7.281,40 |
| Quotrix | 10,34EUR | 11.09. | ||
| Düsseldorf | 10,39EUR | 11.09. | ||
| Hamburg | 10,35EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -5,69 | -16,28 | -2,01 | -12,60 | -9,15 |
| Volatilität [%] | 41,51 | 30,24 | 30,73 | 31,99 | 34,21 | 38,01 |
| Sharpe-Ratio | 0,4191 | -0,9153 | -0,8474 | 0,1354 | 0,0140 | 0,1050 |
| Hoch | 11,02 | 11,17 | 14,15 | 14,15 | 18,14 | 18,14 |
| Tief | 10,34 | 10,30 | 10,30 | 10,30 | 7,450 | 7,450 |
| Hist. Kurs | 10,66 | 10,96 | 12,35 | 10,55 | 11,83 | 11,38 |
| ∅-Preis | 10,85 | 10,87 | 11,97 | 11,92 | 12,28 | 12,37 |
| ∅-Volumen | 615,22 | 770,69 | 1,33 Tsd. | 1,23 Tsd. | 1,76 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -3,085 | -7,410 | -26,67 | -26,67 | -57,13 | -57,13 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 85 | 85 | 660 | 660 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 119 | 121 | 953 | 953 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Fortescue Ltd. bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 |
Quotes
- Geld (11.09.)10,32
- Brief (11.09.)10,53
- Spread (in %)0,2080 (2,01 %)
- Geld Stk.948
- Brief Stk.948
Kursdaten
- Eröffnungskurs10,34
- Tageshoch10,34
- Tagestief10,34
- Kurs (11.09.2026)10,34
Kursdaten Vortag
- Vortag-Eröffnung10,68
- Vortag-Hoch10,68
- Vortag-Tief10,68
- Vortag-Schlusskurs10,68
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}