Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Symbol: FVJWährung: EUR
8,799 EUR
+2,92 %
+0,250
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,799EUR | 09:12 | 9.415 | 82.842,59 |
| Frankfurt | 8,852EUR | 08:38 | 1.550 | 13.720,60 |
| Stuttgart | 8,859EUR | 08:39 | 800 | 7.087,20 |
| L&S | 8,781EUR | 09:34 | 300 | 2.634,30 |
| Quotrix | 8,799EUR | 09:24 | 100 | 879,90 |
| Berlin | 8,805EUR | 08:08 | ||
| Düsseldorf | 8,779EUR | 08:10 | ||
| Hamburg | 8,806EUR | 08:01 | ||
| München | 8,806EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | -20,43 | -34,90 | -20,44 | +2,36 | |
| Volatilität [%] | 35,57 | 34,00 | 35,42 | 36,95 | 35,12 | 40,04 |
| Sharpe-Ratio | 3,076 | -0,7276 | -1,315 | -1,094 | -0,1168 | 0,1510 |
| Hoch | 8,906 | 9,320 | 12,15 | 14,65 | 18,21 | 18,21 |
| Tief | 8,212 | 8,051 | 7,451 | 7,451 | 7,451 | 7,451 |
| Hist. Kurs | 8,450 | 8,799 | 11,06 | 13,52 | 11,06 | 8,596 |
| ∅-Preis | 8,441 | 8,657 | 9,774 | 10,76 | 12,75 | 12,72 |
| ∅-Volumen | 90,64 Tsd. | 107,44 Tsd. | 191,39 Tsd. | 265,81 Tsd. | 250,79 Tsd. | 248,89 Tsd. |
| Max. Verlust [%] | -2,710 | -10,70 | -32,81 | -44,45 | -55,48 | -55,48 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 91 | 249 | 357 | 611 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 132 | 361 | 516 | 867 |
Kennzahlen
Fortescue Ltd. hat für das Geschäftsjahr 2021 bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 | ||
| 2020 | 2,269 | 2,711 | 17,36 % | 06.09.2021 |
Quotes
- Geld (09:26)8,775
- Brief (09:26)8,799
- Spread (in %)0,0240 (0,27 %)
- Geld Stk.901
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,829
- Tageshoch8,906
- Tagestief8,742
- Kurs (09:12)8,799
- Umsatz EUR82.842,59
- Gehand. Stk.9.415
Kursdaten Vortag
- Vortag-Eröffnung8,551
- Vortag-Hoch8,636
- Vortag-Tief8,444
- Vortag-Schlusskurs8,549
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}