Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Symbol: FVJWährung: EUR
9,086 EUR
-2,13 %
-0,198
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,086EUR | 30.04. | 22.979 | 208.787,19 |
| Frankfurt | 9,056EUR | 30.04. | 3.638 | 32.945,73 |
| Lang & Schwarz | 8,995EUR | 30.04. | 3.041 | 27.353,80 |
| München | 9,040EUR | 30.04. | 250 | 2.260,00 |
| Stuttgart | 8,607EUR | 30.04. | 100 | 860,70 |
| Quotrix | 9,063EUR | 30.04. | ||
| Düsseldorf | 8,973EUR | 30.04. | ||
| Hamburg | 9,001EUR | 30.04. | ||
| Berlin | 9,023EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | -1,42 | -22,36 | -42,44 | -36,46 | +26,78 |
| Volatilität [%] | 22,61 | 50,94 | 36,64 | 36,20 | 36,40 | 41,34 |
| Sharpe-Ratio | 16,97 | 0,3836 | -1,176 | -1,340 | -0,2618 | 0,2828 |
| Hoch | 9,339 | 9,418 | 12,47 | 16,85 | 18,21 | 18,21 |
| Tief | 8,624 | 7,451 | 7,451 | 7,451 | 7,451 | 6,341 |
| Hist. Kurs | 8,729 | 9,217 | 11,70 | 15,79 | 14,30 | 7,167 |
| ∅-Preis | 8,906 | 8,663 | 10,64 | 11,82 | 13,00 | 12,70 |
| ∅-Volumen | 132,34 Tsd. | 303,03 Tsd. | 234,10 Tsd. | 285,50 Tsd. | 264,29 Tsd. | 246,17 Tsd. |
| Max. Verlust [%] | -0,0458 | -13,23 | -34,75 | -52,47 | -55,48 | -55,48 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 93 | 239 | 314 | 611 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 140 | 344 | 454 | 867 |
Kennzahlen
Fortescue Ltd. hat für das Geschäftsjahr 2021 bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 | ||
| 2020 | 2,269 | 2,711 | 17,36 % | 06.09.2021 |
Quotes
- Geld (30.04.)9,042
- Brief (30.04.)9,138
- Spread (in %)0,0960 (1,06 %)
- Geld Stk.881
- Brief Stk.872
Kursdaten
- Eröffnungskurs9,127
- Tageshoch9,209
- Tagestief9,000
- Kurs (30.04.2025)9,086
- Umsatz EUR208.787,19
- Gehand. Stk.22.979
Kursdaten Vortag
- Vortag-Eröffnung9,257
- Vortag-Hoch9,339
- Vortag-Tief9,171
- Vortag-Schlusskurs9,284
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}