Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Symbol: FVJWährung: EUR
11,51 EUR
+0,23 %
+0,03
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,51EUR | 19:20 | 5.773 | 66.424,14 |
| Frankfurt | 11,31EUR | 12:31 | 4.300 | 48.641,60 |
| München | 11,39EUR | 17:47 | 1.000 | 11.392,00 |
| Stuttgart | 11,39EUR | 21:33 | 1.000 | 11.386,00 |
| Quotrix | 11,30EUR | 13:27 | 1.000 | 11.300,00 |
| L&S | 11,32EUR | 21:59 | 501 | 5.673,32 |
| Düsseldorf | 11,29EUR | 16:00 | ||
| Hamburg | 11,31EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -0,03 | -9,64 | +14,51 | -13,46 | -29,45 |
| Volatilität [%] | 15,56 | 25,09 | 35,28 | 31,34 | 33,25 | 37,90 |
| Sharpe-Ratio | -0,7013 | -0,0836 | -0,4712 | 0,5173 | -0,0396 | -0,0454 |
| Hoch | 11,63 | 11,82 | 14,20 | 14,20 | 18,21 | 18,21 |
| Tief | 11,24 | 11,00 | 11,00 | 9,800 | 7,451 | 7,451 |
| Hist. Kurs | 11,50 | 11,51 | 12,73 | 10,05 | 13,30 | 16,31 |
| ∅-Preis | 11,46 | 11,41 | 12,28 | 11,84 | 12,35 | 12,44 |
| ∅-Volumen | 43,74 Tsd. | 67,68 Tsd. | 132,77 Tsd. | 148,25 Tsd. | 219,65 Tsd. | 261,42 Tsd. |
| Max. Verlust [%] | -1,148 | -6,273 | -22,34 | -22,34 | -55,48 | -55,48 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 61 | 61 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 90 | 90 | 908 | 908 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Fortescue Ltd. bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 |
Quotes
- Geld (22:00)11,38
- Brief (22:00)11,50
- Spread (in %)0,1180 (1,04 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,48
- Tageshoch11,51
- Tagestief11,30
- Kurs (19:20)11,51
- Umsatz EUR66.424,14
- Gehand. Stk.5.773
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,63
- Vortag-Tief11,48
- Vortag-Schlusskurs11,48
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}