Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Symbol: FVJWährung: EUR
11,48 EUR
-2,18 %
-0,26
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,48EUR | 24.10. | 18.745 | 215.267,58 |
| L&S | 11,40EUR | 24.10. | 1.225 | 13.965,00 |
| Frankfurt | 11,48EUR | 24.10. | 826 | 9.485,78 |
| Stuttgart | 11,23EUR | 24.10. | 500 | 5.616,00 |
| Hamburg | 11,60EUR | 24.10. | 440 | 5.102,24 |
| Quotrix | 11,48EUR | 24.10. | 127 | 1.458,47 |
| Berlin | 11,41EUR | 24.10. | ||
| Düsseldorf | 11,46EUR | 24.10. | ||
| München | 11,48EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +8,81 | +32,88 | -1,54 | +9,33 | +15,37 |
| Volatilität [%] | 35,59 | 21,66 | 29,48 | 36,41 | 35,96 | 40,17 |
| Sharpe-Ratio | 7,429 | 4,664 | 1,958 | 0,0847 | 0,2065 | 0,2221 |
| Hoch | 11,74 | 11,74 | 11,74 | 12,28 | 18,20 | 18,20 |
| Tief | 10,90 | 10,36 | 8,051 | 7,500 | 7,500 | 7,500 |
| Hist. Kurs | 10,90 | 10,55 | 8,641 | 11,66 | 10,50 | 9,952 |
| ∅-Preis | 11,35 | 10,89 | 9,838 | 10,23 | 12,52 | 12,64 |
| ∅-Volumen | 190,73 | 1,60 Tsd. | 599,89 | 1,05 Tsd. | 1,89 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -2,181 | -2,181 | -16,24 | -37,57 | -57,71 | -57,71 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 47 | 218 | 442 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 66 | 316 | 633 | 867 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Fortescue Ltd. bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 | ||
| 2020 | 2,269 | 2,711 | 17,36 % | 06.09.2021 |
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,48
- Tagestief11,40
- Kurs (24.10.2025)11,48
Kursdaten Vortag
- Vortag-Eröffnung11,55
- Vortag-Hoch11,74
- Vortag-Tief11,55
- Vortag-Schlusskurs11,74
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}