Fortescue Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Symbol: FVJWährung: EUR
9,147 EUR
-1,11 %
-0,103
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 17:55 | 20.168 | 183.528,80 |
| Frankfurt | 9,056EUR | 16:21 | 3.638 | 32.945,73 |
| Lang & Schwarz | 9,100EUR | 20:52 | 3.001 | 27.309,10 |
| München | 9,147EUR | 12:49 | 250 | 2.286,75 |
| Stuttgart | 9,062EUR | 10:22 | 100 | 906,20 |
| Quotrix | 9,063EUR | 07:27 | ||
| Düsseldorf | 8,973EUR | 19:30 | ||
| Hamburg | 9,001EUR | 17:25 | ||
| Berlin | 9,023EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | -1,44 | -20,89 | -42,52 | -37,21 | +28,51 |
| Volatilität [%] | 36,56 | 74,84 | 42,90 | 40,03 | 38,38 | 41,70 |
| Sharpe-Ratio | 12,00 | 0,2738 | -0,9035 | -1,204 | -0,2489 | 0,2856 |
| Hoch | 9,250 | 9,281 | 12,28 | 16,72 | 18,20 | 18,20 |
| Tief | 8,600 | 7,500 | 7,500 | 7,500 | 7,500 | 6,223 |
| Hist. Kurs | 8,620 | 9,281 | 11,56 | 15,91 | 14,57 | 7,118 |
| ∅-Preis | 8,782 | 8,554 | 10,58 | 11,76 | 12,93 | 12,61 |
| ∅-Volumen | 3,56 Tsd. | 1,53 Tsd. | 1,98 Tsd. | 1,95 Tsd. | 1,86 Tsd. | |
| Max. Verlust [%] | -0,2320 | -17,58 | -37,57 | -54,19 | -57,71 | -57,71 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 91 | 237 | 315 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 138 | 342 | 455 | 867 |
Kennzahlen
Fortescue Ltd. hat für das Geschäftsjahr 2021 bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 | ||
| 2020 | 2,269 | 2,711 | 17,36 % | 06.09.2021 |
Quotes
- Geld (18:15)9,040
- Brief (18:15)9,152
- Spread (in %)0,1120 (1,24 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,138
- Tageshoch9,147
- Tagestief9,138
- Kurs (12:49)9,147
- Umsatz EUR2.286,75
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung9,180
- Vortag-Hoch9,250
- Vortag-Tief9,180
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Ltd.","params":{"isin":"AU000000FMG4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}