GrainCorp Ltd. Aktie - Aktienkurs - AU000000GNC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,691EUR	02.02.	20.930	77.252,63
Frankfurt	3,703EUR	02.02.	305	1.129,42
L&S	3,651EUR	02.02.	100	365,10
Stuttgart	3,691EUR	02.02.
Düsseldorf	3,713EUR	02.02.
München	3,742EUR	02.02.
Quotrix	4,217EUR	30.01.
Berlin	4,073EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,24	-11,00	-11,06	-16,87	-24,98	+44,18
Volatilität [%]	16,81	27,73	36,48	35,53	41,46	44,15
Sharpe-Ratio	7,403	1,609	0,3159	0,0248	0,0506	0,4182
Hoch	4,291	4,291	5,148	5,148	5,748	7,600
Tief	3,691	3,691	3,691	3,484	3,484	2,560
Hist. Kurs	4,206	4,147	4,150	4,440	4,920	2,560
∅-Preis	4,255	4,156	4,586	4,361	4,675	4,764
∅-Volumen	2,00 Tsd.	3,06 Tsd.	1,83 Tsd.	1,90 Tsd.	2,08 Tsd.	2,72 Tsd.
Max. Verlust [%]	-0,7494	-4,242	-22,28	-22,28	-37,07	-52,82
Max. Verlustperiode (Handelstage)	1	12	73	83	322	954
Max. Verlustperiode (Kalendertage)	1	16	108	120	469	1.367

Quotes

Geld (02.02.)3,666
Brief (02.02.)3,726
Spread (in %)0,0600 (1,64 %)
Geld Stk.1.350
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,722
Tageshoch3,767
Tagestief3,691
Kurs (02.02.2026)3,691
Umsatz EUR77.252,63
Gehand. Stk.20.930

Kursdaten Vortag

Vortag-Eröffnung4,264
Vortag-Hoch4,291
Vortag-Tief4,264
Vortag-Schlusskurs4,291

Stammdaten

WertpapiertypAktie
ISINAU000000GNC9
WKN626517
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}