JB HI-FI Ltd.
Registered Shares o.N.
ISIN: AU000000JBH7WKN: 727539Währung: EUR
58,00 EUR
+1,75 %
+1,00
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 58,00EUR | 11:46 | ||
| Quotrix | 58,50EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 12:08 | ||
| Düsseldorf | 57,50EUR | 09:31 | ||
| Hamburg | 58,00EUR | 08:01 | ||
| Frankfurt | 58,00EUR | 08:00 | ||
| Tradegate | 54,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +8,41 | +25,00 | +57,61 | +65,71 | +190,00 |
| Volatilität [%] | 18,23 | 53,72 | 33,52 | 30,00 | 29,25 | 31,17 |
| Sharpe-Ratio | 6,040 | 1,708 | 1,372 | 1,535 | 0,6264 | 0,7557 |
| Hoch | 57,50 | 57,50 | 61,50 | 61,50 | 61,50 | 61,50 |
| Tief | 55,00 | 45,20 | 45,20 | 33,80 | 24,20 | 19,30 |
| Hist. Kurs | 56,00 | 53,50 | 46,40 | 36,80 | 35,00 | 20,00 |
| ∅-Preis | 56,30 | 53,25 | 55,01 | 48,46 | 35,51 | 33,10 |
| ∅-Volumen | 322,00 | 76,67 | 195,79 | 116,89 | 159,52 | 164,74 |
| Max. Verlust [%] | -0,8929 | -15,23 | -24,88 | -24,88 | -30,86 | -34,95 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 57 | 57 | 436 | 479 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 83 | 83 | 619 | 684 |
Quotes
- Geld (12:31)58,00
- Brief (12:31)59,00
- Spread (in %)1,0000 (1,72 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs57,00
- Tageshoch58,00
- Tagestief57,00
- Kurs (11:46)58,00
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch57,50
- Vortag-Tief56,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000JBH7
- WKN727539
- HerkunftAustralien
- NotierungseinheitStück
- BranchenUnterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}