JB HI-FI Ltd.
Registered Shares o.N.
ISIN: AU000000JBH7WKN: 727539Währung: EUR
64,00 EUR
-1,54 %
-1,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,00EUR | 21:59 | ||
| Quotrix | 65,00EUR | 07:27 | ||
| Stuttgart | 64,50EUR | 21:37 | ||
| Düsseldorf | 64,00EUR | 19:30 | ||
| Frankfurt | 64,00EUR | 08:52 | ||
| Hamburg | 64,50EUR | 17:25 | ||
| Tradegate | 65,00EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +23,08 | +31,15 | +150,00 | +110,53 | |
| Volatilität [%] | 21,12 | 14,14 | 25,26 | 29,29 | 27,62 | 29,21 |
| Sharpe-Ratio | -4,535 | 1,301 | 1,794 | 1,055 | 1,176 | 0,5924 |
| Hoch | 66,50 | 66,50 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 63,50 | 63,50 | 49,60 | 45,20 | 25,00 | 24,20 |
| Hist. Kurs | 66,00 | 64,00 | 52,00 | 48,80 | 25,60 | 30,40 |
| ∅-Preis | 64,90 | 65,02 | 61,37 | 57,91 | 40,68 | 36,41 |
| ∅-Volumen | 36,41 | 107,24 | 137,72 | 166,94 | ||
| Max. Verlust [%] | -3,030 | -3,759 | -9,449 | -24,88 | -24,88 | -34,95 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 43 | 80 | 234 | 479 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 61 | 117 | 335 | 684 |
Quotes
- Geld (23:00)64,00
- Brief (23:00)66,00
- Spread (in %)2,000 (3,13 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,00
- Tagestief63,50
- Kurs (21:59)64,00
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch66,00
- Vortag-Tief64,50
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000JBH7
- WKN727539
- HerkunftAustralien
- NotierungseinheitStück
- BranchenUnterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}