James Hardie Industries PLC
Reg. Shares (CUFS)/EUR-59
ISIN: AU000000JHX1WKN: 806951Währung: EUR
16,70 EUR
+1,83 %
+0,30
Börse:
Stand:
09:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,70EUR | 09:28 | ||
| Quotrix | 17,10EUR | 07:27 | ||
| Stuttgart | 16,90EUR | 07:38 | ||
| München | 17,30EUR | 08:07 | ||
| Düsseldorf | 16,80EUR | 09:30 | ||
| Frankfurt | 16,70EUR | 08:05 | ||
| Tradegate | 16,70EUR | 26.08. | 202 | 3.373,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -26,11 | -43,96 | -47,81 | -29,83 | -14,35 |
| Volatilität [%] | 108,37 | 121,19 | 69,55 | 55,09 | 44,57 | 40,14 |
| Sharpe-Ratio | -3,416 | -2,786 | -1,511 | -1,026 | -0,1025 | 0,0652 |
| Hoch | 17,80 | 25,60 | 30,60 | 38,60 | 38,60 | 38,60 |
| Tief | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 |
| Hist. Kurs | 17,50 | 22,60 | 29,80 | 32,00 | 23,80 | 19,50 |
| ∅-Preis | 16,68 | 21,98 | 22,43 | 27,15 | 26,27 | 26,45 |
| ∅-Volumen | 8,01 Tsd. | 2,01 Tsd. | 844,68 | 474,81 | 285,46 | 204,36 |
| Max. Verlust [%] | -9,714 | -36,80 | -47,33 | -56,35 | -57,98 | -57,98 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 234 | 371 | 539 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 179 | 340 | 536 | 766 |
Quotes
- Geld (12:02)16,70
- Brief (12:02)17,60
- Spread (in %)0,9000 (5,39 %)
- Geld Stk.913
- Brief Stk.913
Kursdaten
- Eröffnungskurs16,40
- Tageshoch17,00
- Tagestief16,40
- Kurs (09:28)16,70
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000JHX1
- WKN806951
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}