James Hardie Industries PLC
Reg. Shares (CUFS)/EUR-59
ISIN: AU000000JHX1WKN: 806951Währung: EUR
20,00 EUR
-1,96 %
-0,40
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,00EUR | 16:00 | ||
| Quotrix | 20,80EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 12:08 | ||
| Düsseldorf | 20,40EUR | 12:30 | ||
| München | 20,60EUR | 08:04 | ||
| Frankfurt | 20,00EUR | 08:02 | ||
| Tradegate | 20,80EUR | 29.04. | 216 | 4.492,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -10,71 | -32,43 | -38,27 | -26,47 | +54,01 |
| Volatilität [%] | 48,06 | 70,79 | 49,66 | 45,65 | 40,28 | 37,90 |
| Sharpe-Ratio | 3,988 | -1,331 | -1,348 | -0,8355 | -0,0827 | 0,3728 |
| Hoch | 21,60 | 23,00 | 35,60 | 38,60 | 38,60 | 38,60 |
| Tief | 18,90 | 16,90 | 16,90 | 16,90 | 16,20 | 0,0001 |
| Hist. Kurs | 19,80 | 22,40 | 29,60 | 32,40 | 27,20 | 12,99 |
| ∅-Preis | 20,40 | 19,90 | 28,73 | 29,94 | 26,45 | 26,09 |
| ∅-Volumen | 1,67 Tsd. | 847,40 | 270,51 | 149,70 | 182,54 | 147,57 |
| Max. Verlust [%] | -1,923 | -20,98 | -49,43 | -51,10 | -52,93 | -54,41 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 103 | 150 | 324 | 539 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 154 | 221 | 460 | 766 |
Quotes
- Geld (16:03)20,00
- Brief (16:03)20,80
- Spread (in %)0,8000 (4,00 %)
- Geld Stk.735
- Brief Stk.735
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,60
- Tagestief19,90
- Kurs (16:00)20,00
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch21,00
- Vortag-Tief19,70
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000JHX1
- WKN806951
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}