James Hardie Industries PLC
Reg. Shares (CUFS)/EUR-59
ISIN: AU000000JHX1WKN: 806951Währung: EUR
17,10 EUR
-1,72 %
-0,30
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 12:15 | 320 | 5.536,00 |
| L&S | 17,10EUR | 16:22 | ||
| Quotrix | 17,20EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 07:44 | ||
| Düsseldorf | 17,20EUR | 12:30 | ||
| Frankfurt | 16,70EUR | 08:04 | ||
| München | 17,70EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | +4,27 | -22,27 | -40,63 | -20,09 | -23,66 |
| Volatilität [%] | 36,08 | 42,03 | 59,23 | 54,51 | 44,39 | 40,27 |
| Sharpe-Ratio | -14,48 | 1,811 | -0,5548 | -0,7293 | 0,0208 | 0,0268 |
| Hoch | 19,40 | 19,40 | 25,60 | 35,60 | 38,60 | 38,60 |
| Tief | 16,60 | 16,40 | 14,80 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 18,90 | 16,40 | 22,00 | 28,80 | 21,40 | 22,40 |
| ∅-Preis | 17,98 | 18,04 | 20,03 | 24,16 | 25,99 | 26,34 |
| ∅-Volumen | 5,05 Tsd. | 1,93 Tsd. | 993,81 | 650,02 | 294,22 | 239,18 |
| Max. Verlust [%] | -8,466 | -8,466 | -39,60 | -56,86 | -59,84 | -59,84 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 56 | 236 | 420 | 539 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 80 | 342 | 605 | 766 |
Quotes
- Geld (16:28)17,10
- Brief (16:28)17,90
- Spread (in %)0,8000 (4,68 %)
- Geld Stk.864
- Brief Stk.864
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,10
- Tagestief16,60
- Kurs (16:22)17,10
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,80
- Vortag-Tief17,20
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000JHX1
- WKN806951
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}