James Hardie Industries PLC Aktie - Aktienkurs - AU000000JHX1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F"},"main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,90EUR	19.12.	334	5.644,60
L&S	16,80EUR	19.12.
Quotrix	17,30EUR	19.12.
Stuttgart	17,10EUR	19.12.
Düsseldorf	16,90EUR	19.12.
Frankfurt	16,80EUR	19.12.
München	17,10EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	+10,46	-21,03	-42,91	-10,58	-26,30
Volatilität [%]	26,72	41,56	73,61	62,06	47,11	44,37
Sharpe-Ratio	2,752	3,667	-0,2758	-0,6525	0,1304	0,0374
Hoch	17,60	17,60	25,20	33,00	37,60	37,60
Tief	16,90	15,20	14,40	14,40	14,40	14,40
Hist. Kurs	17,10	15,30	21,40	29,60	18,90	22,93
∅-Preis	17,14	16,83	19,04	22,51	26,22	26,60
∅-Volumen	5,03 Tsd.	4,12 Tsd.	3,62 Tsd.	3,68 Tsd.	2,00 Tsd.	1,83 Tsd.
Max. Verlust [%]	-1,744	-6,322	-42,86	-56,10	-61,70	-61,70
Max. Verlustperiode (Handelstage)	1	7	87	220	442	583
Max. Verlustperiode (Kalendertage)	1	9	121	311	633	833

Quotes

Geld (19.12.)16,90
Brief (19.12.)17,30
Spread (in %)0,4000 (2,37 %)
Geld Stk.350
Brief Stk.341

Kursdaten

Eröffnungskurs16,90
Tageshoch16,90
Tagestief16,90
Kurs (19.12.2025)16,90
Umsatz EUR5.644,60
Gehand. Stk.334

Kursdaten Vortag

Vortag-Eröffnung17,10
Vortag-Hoch17,30
Vortag-Tief17,10
Vortag-Schlusskurs17,30

Stammdaten

WertpapiertypAktie
ISINAU000000JHX1
WKN806951
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JHX1%2Fjames-hardie-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Hardie Industries PLC","params":{"isin":"AU000000JHX1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}