Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Symbol: KCNWährung: EUR
3,350 EUR
-0,30 %
-0,010
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,355EUR | 09.01. | 10.000 | 33.550,00 |
| Tradegate | 3,350EUR | 09.01. | 9.481 | 31.761,35 |
| Frankfurt | 3,335EUR | 09.01. | 6.500 | 21.677,50 |
| L&S | 3,320EUR | 09.01. | 100 | 332,00 |
| Quotrix | 3,365EUR | 09.01. | ||
| Düsseldorf | 3,345EUR | 09.01. | ||
| Hamburg | 3,355EUR | 09.01. | ||
| München | 3,370EUR | 09.01. | ||
| Berlin | 3,250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +23,39 | +150,00 | +312,56 | +176,86 | +449,18 |
| Volatilität [%] | 23,32 | 59,44 | 64,89 | 63,23 | 60,01 | 65,34 |
| Sharpe-Ratio | -1,588 | 5,460 | 3,094 | 2,509 | 0,8258 | 0,8072 |
| Hoch | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 |
| Tief | 3,225 | 2,625 | 1,228 | 0,7010 | 0,6125 | 0,4150 |
| Hist. Kurs | 3,375 | 2,715 | 1,340 | 0,8120 | 1,210 | 0,6100 |
| ∅-Preis | 3,353 | 3,064 | 2,092 | 1,534 | 1,084 | 1,003 |
| ∅-Volumen | 23,99 Tsd. | 80,35 Tsd. | 35,08 Tsd. | 21,16 Tsd. | 10,01 Tsd. | 11,44 Tsd. |
| Max. Verlust [%] | -1,778 | -7,292 | -18,91 | -18,91 | -46,24 | -56,22 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 18 | 40 | 605 | 885 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 26 | 56 | 871 | 1.268 |
Quotes
- Geld (09.01.)3,350
- Brief (09.01.)3,360
- Spread (in %)0,0100 (0,30 %)
- Geld Stk.5.000
- Brief Stk.9.000
Kursdaten
- Eröffnungskurs3,355
- Tageshoch3,360
- Tagestief3,350
- Kurs (09.01.2026)3,350
- Umsatz EUR31.761,35
- Gehand. Stk.9.481
Kursdaten Vortag
- Vortag-Eröffnung3,395
- Vortag-Hoch3,395
- Vortag-Tief3,360
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}