Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,205EUR	08:01
Quotrix	4,250EUR	07:27
Stuttgart	4,205EUR	07:45
Tradegate	4,275EUR	04.03.	1.540	6.583,50
Düsseldorf	4,145EUR	04.03.
Frankfurt	4,145EUR	04.03.
Hamburg	4,155EUR	04.03.
München	4,175EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	+21,62	+150,29	+462,50	+327,93	+666,13
Volatilität [%]	82,56	84,06	67,71	64,76	61,42	65,66
Sharpe-Ratio	-0,4539	2,999	2,989	2,897	1,039	0,8970
Hoch	4,475	4,475	4,475	4,475	4,475	4,475
Tief	3,905	2,785	1,580	0,7010	0,6125	0,4150
Hist. Kurs	4,185	3,515	1,708	0,7600	0,9990	0,5580
∅-Preis	4,260	3,611	2,749	1,950	1,210	1,093
∅-Volumen	67,29 Tsd.	42,66 Tsd.	48,60 Tsd.	29,74 Tsd.	12,83 Tsd.	12,93 Tsd.
Max. Verlust [%]	-7,167	-16,22	-26,19	-26,19	-45,79	-56,22
Max. Verlustperiode (Handelstage)	1	9	19	19	551	885
Max. Verlustperiode (Kalendertage)	1	13	27	27	795	1.268

Quotes

Geld (07:33)4,205
Brief (07:33)4,315
Spread (in %)0,1100 (2,62 %)
Geld Stk.721
Brief Stk.692

Kursdaten

Eröffnungskurs4,205
Tageshoch4,275
Tagestief4,160
Kurs (04.03.2026)4,275
Umsatz EUR6.583,50
Gehand. Stk.1.540

Kursdaten Vortag

Vortag-Eröffnung4,325
Vortag-Hoch4,325
Vortag-Tief4,145
Vortag-Schlusskurs4,145

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}