Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,215EUR	21.11.	9.190	20.355,85
L&S	2,140EUR	21.11.	600	1.284,00
Quotrix	2,230EUR	21.11.
Stuttgart	2,180EUR	21.11.
Berlin	2,145EUR	21.11.
Düsseldorf	2,130EUR	21.11.
Frankfurt	2,120EUR	21.11.
Hamburg	2,155EUR	21.11.
München	2,155EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,31	+7,00	+97,42	+154,31	+86,45	+392,22
Volatilität [%]	93,51	73,87	65,68	63,10	60,28	65,97
Sharpe-Ratio	-8,056	1,381	2,264	1,751	0,6073	0,7721
Hoch	2,585	2,595	2,595	2,595	2,595	2,595
Tief	2,155	1,854	1,100	0,7010	0,6125	0,3970
Hist. Kurs	2,585	2,070	1,122	0,8710	1,188	0,4500
∅-Preis	2,365	2,304	1,700	1,296	1,017	0,9470
∅-Volumen	15,73 Tsd.	39,47 Tsd.	22,30 Tsd.	14,98 Tsd.	7,95 Tsd.	10,27 Tsd.
Max. Verlust [%]	-14,31	-14,31	-18,91	-21,42	-49,18	-56,22
Max. Verlustperiode (Handelstage)	5	5	19	94	647	885
Max. Verlustperiode (Kalendertage)	7	7	27	139	932	1.268

Quotes

Geld (21.11.)2,140
Brief (21.11.)2,230
Spread (in %)0,0900 (4,21 %)
Geld Stk.1.382
Brief Stk.1.325

Kursdaten

Eröffnungskurs2,265
Tageshoch2,265
Tagestief2,155
Kurs (21.11.2025)2,215
Umsatz EUR20.355,85
Gehand. Stk.9.190

Kursdaten Vortag

Vortag-Eröffnung2,415
Vortag-Hoch2,415
Vortag-Tief2,415
Vortag-Schlusskurs2,415

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}