Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Symbol: KCNWährung: EUR
2,945 EUR
-6,66 %
-0,210
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,945EUR | 06.02. | 38.216 | 112.546,12 |
| L&S | 2,860EUR | 06.02. | 8.000 | 22.880,00 |
| Frankfurt | 2,845EUR | 06.02. | 4.620 | 13.143,90 |
| Quotrix | 2,845EUR | 06.02. | 1.800 | 5.121,00 |
| Stuttgart | 2,865EUR | 06.02. | ||
| Düsseldorf | 2,855EUR | 06.02. | ||
| Hamburg | 2,865EUR | 06.02. | ||
| München | 2,835EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,39 | -13,25 | +92,99 | +281,97 | +197,17 | +416,67 |
| Volatilität [%] | 93,34 | 69,57 | 66,19 | 63,26 | 60,59 | 65,37 |
| Sharpe-Ratio | -8,166 | -2,070 | 2,283 | 2,389 | 0,8627 | 0,7888 |
| Hoch | 3,750 | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 |
| Tief | 2,785 | 2,785 | 1,502 | 0,7010 | 0,6125 | 0,4150 |
| Hist. Kurs | 3,440 | 3,395 | 1,526 | 0,7710 | 0,9910 | 0,5700 |
| ∅-Preis | 3,303 | 3,593 | 2,446 | 1,756 | 1,150 | 1,051 |
| ∅-Volumen | 110,76 Tsd. | 78,39 Tsd. | 46,55 Tsd. | 27,48 Tsd. | 12,12 Tsd. | 12,57 Tsd. |
| Max. Verlust [%] | -16,22 | -26,19 | -26,19 | -26,19 | -45,79 | -56,22 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 18 | 19 | 551 | 885 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 26 | 27 | 795 | 1.268 |
Quotes
- Geld (06.02.)2,865
- Brief (06.02.)2,950
- Spread (in %)0,0850 (2,97 %)
- Geld Stk.1.063
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs2,875
- Tageshoch2,945
- Tagestief2,785
- Kurs (06.02.2026)2,945
- Umsatz EUR112.546,12
- Gehand. Stk.38.216
Kursdaten Vortag
- Vortag-Eröffnung3,155
- Vortag-Hoch3,195
- Vortag-Tief3,155
- Vortag-Schlusskurs3,155
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}