Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,405EUR	11:35	1.963	6.684,02
L&S	3,270EUR	12:32
Quotrix	3,295EUR	07:27
Stuttgart	3,275EUR	12:03
Düsseldorf	3,265EUR	12:30
Hamburg	3,265EUR	08:01
München	3,340EUR	09:19
Frankfurt	3,220EUR	30.12.2025	12.060	38.833,20
Berlin	3,250EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,84	+31,98	+152,60	+331,01	+217,04	+479,08
Volatilität [%]	32,01	63,39	65,11	63,25	60,09	65,45
Sharpe-Ratio	13,57	5,364	2,937	2,485	0,8675	0,8056
Hoch	3,405	3,405	3,405	3,405	3,405	3,405
Tief	3,025	2,515	1,228	0,7010	0,6125	0,4150
Hist. Kurs	3,100	2,580	1,348	0,7900	1,074	0,5880
∅-Preis	3,170	2,813	1,997	1,473	1,066	0,9903
∅-Volumen	155,22 Tsd.	80,61 Tsd.	34,23 Tsd.	20,62 Tsd.	9,85 Tsd.	11,38 Tsd.
Max. Verlust [%]		-7,292	-18,91	-18,91	-46,24	-56,22
Max. Verlustperiode (Handelstage)		4	18	40	605	885
Max. Verlustperiode (Kalendertage)		6	26	56	871	1.268

Quotes

Geld (12:32)3,270
Brief (12:32)3,405
Spread (in %)0,1350 (4,13 %)
Geld Stk.930
Brief Stk.892

Kursdaten

Eröffnungskurs3,355
Tageshoch3,405
Tagestief3,270
Kurs (11:35)3,405
Umsatz EUR6.684,02
Gehand. Stk.1.963

Kursdaten Vortag

Vortag-Eröffnung3,250
Vortag-Hoch3,340
Vortag-Tief3,210
Vortag-Schlusskurs3,210

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}