Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,502EUR	31.07.	2.835	7.093,17
L&S	2,404EUR	31.07.	2.500	6.010,00
Quotrix	2,460EUR	31.07.
Stuttgart	2,402EUR	31.07.
Frankfurt	2,400EUR	31.07.
Düsseldorf	2,396EUR	31.07.
Hamburg	2,402EUR	31.07.
München	2,452EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	-14,43	-27,27	+102,10	+238,11	+415,88
Volatilität [%]	76,21	68,32	84,36	75,91	64,74	68,13
Sharpe-Ratio	0,3321	-2,340	-0,3515	1,279	0,9134	0,7768
Hoch	2,600	3,150	4,475	4,475	4,475	4,475
Tief	2,262	2,202	2,202	1,228	0,6125	0,4150
Hist. Kurs	2,500	2,924	3,440	1,238	0,7400	0,4850
∅-Preis	2,484	2,665	3,358	2,871	1,544	1,312
∅-Volumen	11,42 Tsd.	25,25 Tsd.	40,47 Tsd.	41,42 Tsd.	17,29 Tsd.	15,36 Tsd.
Max. Verlust [%]	-9,006	-25,16	-47,50	-47,50	-47,50	-56,22
Max. Verlustperiode (Handelstage)	3	19	106	106	248	885
Max. Verlustperiode (Kalendertage)	3	25	151	151	358	1.268

Quotes

Geld (31.07.)2,400
Brief (31.07.)2,502
Spread (in %)0,1020 (4,25 %)
Geld Stk.5.251
Brief Stk.1.199

Kursdaten

Eröffnungskurs2,410
Tageshoch2,504
Tagestief2,402
Kurs (31.07.2026)2,502
Umsatz EUR7.093,17
Gehand. Stk.2.835

Kursdaten Vortag

Vortag-Eröffnung2,300
Vortag-Hoch2,344
Vortag-Tief2,262
Vortag-Schlusskurs2,344

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}