Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Symbol: KCNWährung: EUR
3,100 EUR
-1,90 %
-0,060
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,100EUR | 23.12. | 93.451 | 289.698,10 |
| Quotrix | 3,200EUR | 23.12. | 2.700 | 8.640,00 |
| Hamburg | 3,100EUR | 23.12. | 700 | 2.170,00 |
| L&S | 3,060EUR | 23.12. | ||
| Stuttgart | 3,060EUR | 23.12. | ||
| Berlin | 3,080EUR | 23.12. | ||
| Düsseldorf | 3,040EUR | 23.12. | ||
| Frankfurt | 3,065EUR | 23.12. | ||
| München | 3,200EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,20 | +38,08 | +155,78 | +318,92 | +181,82 | +498,46 |
| Volatilität [%] | 87,58 | 62,03 | 65,42 | 63,27 | 60,17 | 65,57 |
| Sharpe-Ratio | 5,847 | 6,484 | 3,053 | 2,523 | 0,8328 | 0,8323 |
| Hoch | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 |
| Tief | 2,760 | 2,155 | 1,212 | 0,7010 | 0,6125 | 0,4150 |
| Hist. Kurs | 2,865 | 2,245 | 1,212 | 0,7400 | 1,100 | 0,5180 |
| ∅-Preis | 2,959 | 2,659 | 1,944 | 1,451 | 1,061 | 0,9857 |
| ∅-Volumen | 110,73 Tsd. | 62,69 Tsd. | 32,31 Tsd. | 19,92 Tsd. | 9,60 Tsd. | 11,26 Tsd. |
| Max. Verlust [%] | -2,967 | -7,292 | -18,91 | -18,91 | -46,24 | -56,22 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 18 | 40 | 605 | 885 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 26 | 56 | 871 | 1.268 |
Quotes
- Geld (23.12.)3,080
- Brief (23.12.)3,100
- Spread (in %)0,0200 (0,65 %)
- Geld Stk.8.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,205
- Tageshoch3,245
- Tagestief3,025
- Kurs (23.12.2025)3,100
- Umsatz EUR289.698,10
- Gehand. Stk.93.451
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,160
- Vortag-Tief3,055
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}