Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,460EUR	18.02.	10.500	36.330,00
Frankfurt	3,450EUR	18.02.	5.000	17.250,00
Tradegate	3,535EUR	18.02.	4.209	14.878,82
Quotrix	3,485EUR	18.02.	1.100	3.833,50
Stuttgart	3,455EUR	18.02.	1.000	3.455,00
München	3,485EUR	18.02.	800	2.788,00
Düsseldorf	3,445EUR	18.02.
Hamburg	3,455EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	-6,23	+123,45	+341,88	+261,45	+462,90
Volatilität [%]	53,79	75,77	67,17	63,77	60,87	65,47
Sharpe-Ratio	-2,100	-1,353	2,558	2,530	0,9433	0,8009
Hoch	3,535	4,045	4,045	4,045	4,045	4,045
Tief	3,255	2,785	1,556	0,7010	0,6125	0,4150
Hist. Kurs	3,440	3,770	1,582	0,8000	0,9780	0,6280
∅-Preis	3,336	3,560	2,543	1,826	1,171	1,067
∅-Volumen	20,57 Tsd.	68,01 Tsd.	46,95 Tsd.	27,98 Tsd.	12,29 Tsd.	12,62 Tsd.
Max. Verlust [%]	-5,378	-26,19	-26,19	-26,19	-45,79	-56,22
Max. Verlustperiode (Handelstage)	4	14	18	19	551	885
Max. Verlustperiode (Kalendertage)	6	20	26	27	795	1.268

Quotes

Geld (07:05)3,425
Brief (07:05)3,565
Spread (in %)0,1400 (4,09 %)
Geld Stk.877
Brief Stk.841

Kursdaten

Eröffnungskurs3,535
Tageshoch3,535
Tagestief3,485
Kurs (18.02.2026)3,535
Umsatz EUR14.878,82
Gehand. Stk.4.209

Kursdaten Vortag

Vortag-Eröffnung3,430
Vortag-Hoch3,435
Vortag-Tief3,375
Vortag-Schlusskurs3,375

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}