Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,390EUR	18:01	32.374	109.747,86
L&S	3,390EUR	18:01	10.031	34.005,09
Stuttgart	3,395EUR	21:46	3.300	11.203,50
Quotrix	3,465EUR	10:43	880	3.049,20
Düsseldorf	3,380EUR	19:30
Frankfurt	3,380EUR	21:50
Hamburg	3,390EUR	17:25
München	3,440EUR	08:05
Berlin	3,250EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	+17,71	+127,52	+321,12	+198,42	+448,54
Volatilität [%]	13,61	58,64	64,23	62,96	59,97	65,33
Sharpe-Ratio	-1,455	4,295	2,823	2,547	0,8671	0,8072
Hoch	3,465	3,465	3,465	3,465	3,465	3,465
Tief	3,350	2,670	1,228	0,7010	0,6125	0,4150
Hist. Kurs	3,395	2,880	1,490	0,8050	1,136	0,6180
∅-Preis	3,368	3,133	2,123	1,554	1,090	1,008
∅-Volumen	36,17 Tsd.	62,77 Tsd.	35,74 Tsd.	21,48 Tsd.	10,14 Tsd.	11,50 Tsd.
Max. Verlust [%]	-1,325	-7,292	-18,91	-18,91	-45,79	-56,22
Max. Verlustperiode (Handelstage)	4	4	18	40	551	885
Max. Verlustperiode (Kalendertage)	6	6	26	56	795	1.268

Quotes

Geld (21:58)3,395
Brief (21:58)3,440
Spread (in %)0,0450 (1,33 %)
Geld Stk.888
Brief Stk.10.000

Kursdaten

Eröffnungskurs3,465
Tageshoch3,465
Tagestief3,385
Kurs (18:01)3,390
Umsatz EUR109.747,86
Gehand. Stk.32.374

Kursdaten Vortag

Vortag-Eröffnung3,385
Vortag-Hoch3,385
Vortag-Tief3,385
Vortag-Schlusskurs3,385

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}