Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Symbol: KCNWährung: EUR
2,370 EUR
-16,08 %
-0,454
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,370EUR | 30.10. | 5.550 | 13.153,50 |
| L&S | 2,362EUR | 30.10. | 5.000 | 11.810,00 |
| Quotrix | 2,468EUR | 30.10. | 4 | 9,872 |
| Stuttgart | 2,372EUR | 30.10. | ||
| Düsseldorf | 2,316EUR | 30.10. | ||
| Frankfurt | 2,352EUR | 30.10. | ||
| Hamburg | 2,322EUR | 30.10. | ||
| Hannover | 2,346EUR | 30.10. | ||
| München | 2,416EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -19,44 | -37,66 | +6,76 | +251,11 | +132,35 |
| Volatilität [%] | 161,69 | 90,14 | 74,75 | 75,47 | 66,26 | 65,54 |
| Sharpe-Ratio | 0,1009 | -2,557 | -0,8919 | 0,4386 | 0,9282 | 0,5506 |
| Hoch | 2,838 | 3,020 | 4,280 | 4,475 | 4,475 | 4,475 |
| Tief | 2,370 | 2,370 | 2,202 | 2,155 | 0,6505 | 0,6125 |
| Hist. Kurs | 2,410 | 2,942 | 3,802 | 2,220 | 0,6750 | 1,020 |
| ∅-Preis | 2,611 | 2,817 | 3,138 | 3,171 | 1,740 | 1,431 |
| ∅-Volumen | 5,01 Tsd. | 6,58 Tsd. | 23,49 Tsd. | 37,59 Tsd. | 18,31 Tsd. | 15,32 Tsd. |
| Max. Verlust [%] | -16,08 | -20,95 | -45,23 | -47,50 | -47,50 | -56,22 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 125 | 171 | 248 | 885 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 175 | 242 | 358 | 1.268 |
Quotes
- Geld (30.10.)2,372
- Brief (30.10.)2,474
- Spread (in %)0,1020 (4,30 %)
- Geld Stk.1.266
- Brief Stk.1.213
Kursdaten
- Eröffnungskurs2,466
- Tageshoch2,474
- Tagestief2,370
- Kurs (30.10.2026)2,370
- Umsatz EUR13.153,50
- Gehand. Stk.5.550
Kursdaten Vortag
- Vortag-Eröffnung2,824
- Vortag-Hoch2,824
- Vortag-Tief2,824
- Vortag-Schlusskurs2,824
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}