Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,890EUR	23.01.	135.431	526.826,59
Tradegate	3,795EUR	23.01.	29.482	111.884,19
L&S	3,855EUR	23.01.	7.300	28.141,50
Hamburg	3,900EUR	23.01.	6.000	23.400,00
Quotrix	3,945EUR	23.01.	3.000	11.835,00
Stuttgart	3,825EUR	23.01.
Düsseldorf	3,790EUR	23.01.
München	3,870EUR	23.01.
Berlin	3,250EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+22,42	+180,70	+346,47	+235,84	+485,65
Volatilität [%]	52,18	42,57	64,06	62,80	60,09	65,36
Sharpe-Ratio	0,8119	6,748	3,485	2,649	0,9314	0,8265
Hoch	4,035	4,035	4,035	4,035	4,035	4,035
Tief	3,705	3,025	1,228	0,7010	0,6125	0,4150
Hist. Kurs	3,770	3,100	1,352	0,8500	1,130	0,6480
∅-Preis	3,898	3,512	2,274	1,648	1,118	1,028
∅-Volumen	56,81 Tsd.	65,54 Tsd.	39,48 Tsd.	23,46 Tsd.	10,83 Tsd.	11,81 Tsd.
Max. Verlust [%]	-4,887	-4,887	-18,91	-18,91	-45,79	-56,22
Max. Verlustperiode (Handelstage)	1	5	18	30	551	885
Max. Verlustperiode (Kalendertage)	1	7	26	42	795	1.268

Quotes

Geld (23.01.)3,780
Brief (23.01.)3,940
Spread (in %)0,1600 (4,23 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,930
Tageshoch3,975
Tagestief3,795
Kurs (23.01.2026)3,795
Umsatz EUR111.884,19
Gehand. Stk.29.482

Kursdaten Vortag

Vortag-Eröffnung3,950
Vortag-Hoch3,990
Vortag-Tief3,945
Vortag-Schlusskurs3,990

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}