Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Symbol: KCNWährung: EUR
3,325 EUR
+0,30 %
+0,010
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,355EUR | 06.01. | 6.230 | 20.901,65 |
| Tradegate | 3,325EUR | 06.01. | 1.704 | 5.665,80 |
| Quotrix | 3,280EUR | 06.01. | 1.100 | 3.608,00 |
| Stuttgart | 3,315EUR | 06.01. | ||
| Düsseldorf | 3,310EUR | 06.01. | ||
| Frankfurt | 3,295EUR | 06.01. | ||
| Hamburg | 3,315EUR | 06.01. | ||
| München | 3,320EUR | 06.01. | ||
| Berlin | 3,250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +26,19 | +151,51 | +320,89 | +193,73 | +411,54 |
| Volatilität [%] | 76,10 | 66,94 | 65,22 | 63,44 | 60,20 | 65,41 |
| Sharpe-Ratio | 5,430 | 5,676 | 3,091 | 2,530 | 0,8573 | 0,7856 |
| Hoch | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 |
| Tief | 3,210 | 2,515 | 1,228 | 0,7010 | 0,6125 | 0,4150 |
| Hist. Kurs | 3,210 | 2,635 | 1,322 | 0,7900 | 1,132 | 0,6500 |
| ∅-Preis | 3,300 | 2,909 | 2,028 | 1,493 | 1,072 | 0,9950 |
| ∅-Volumen | 28,07 Tsd. | 82,69 Tsd. | 34,58 Tsd. | 20,81 Tsd. | 9,92 Tsd. | 11,40 Tsd. |
| Max. Verlust [%] | -1,778 | -7,292 | -18,91 | -18,91 | -46,24 | -56,22 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 18 | 40 | 605 | 885 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 26 | 56 | 871 | 1.268 |
Quotes
- Geld (06.01.)3,310
- Brief (06.01.)3,330
- Spread (in %)0,0200 (0,60 %)
- Geld Stk.1.000
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,280
- Tageshoch3,360
- Tagestief3,280
- Kurs (06.01.2026)3,325
- Umsatz EUR5.665,80
- Gehand. Stk.1.704
Kursdaten Vortag
- Vortag-Eröffnung3,230
- Vortag-Hoch3,315
- Vortag-Tief3,225
- Vortag-Schlusskurs3,315
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}