Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Symbol: KCNWährung: EUR
3,950 EUR
0 %
0
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,930EUR | 21:59 | 5.001 | 19.653,93 |
| Tradegate | 3,950EUR | 18:37 | 3.788 | 14.962,60 |
| Stuttgart | 3,950EUR | 21:57 | 2.928 | 11.565,60 |
| Frankfurt | 3,930EUR | 21:49 | 68 | 267,24 |
| Quotrix | 3,990EUR | 07:27 | ||
| Düsseldorf | 3,940EUR | 19:30 | ||
| Hamburg | 3,950EUR | 17:25 | ||
| München | 3,965EUR | 08:05 | ||
| Berlin | 3,250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,52 | +36,68 | +184,99 | +393,75 | +248,94 | +530,99 |
| Volatilität [%] | 36,70 | 47,73 | 64,05 | 63,28 | 60,05 | 65,38 |
| Sharpe-Ratio | 25,94 | 9,645 | 3,532 | 2,790 | 0,9534 | 0,8497 |
| Hoch | 4,035 | 4,035 | 4,035 | 4,035 | 4,035 | 4,035 |
| Tief | 3,385 | 2,890 | 1,228 | 0,7010 | 0,6125 | 0,4150 |
| Hist. Kurs | 3,390 | 2,890 | 1,386 | 0,8000 | 1,132 | 0,6260 |
| ∅-Preis | 3,727 | 3,392 | 2,214 | 1,612 | 1,107 | 1,021 |
| ∅-Volumen | 69,42 Tsd. | 72,07 Tsd. | 38,09 Tsd. | 22,80 Tsd. | 10,59 Tsd. | 11,70 Tsd. |
| Max. Verlust [%] | -1,899 | -18,91 | -18,91 | -45,79 | -56,22 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 40 | 551 | 885 | |
| Max. Verlustperiode (Kalendertage) | 7 | 26 | 56 | 795 | 1.268 |
Quotes
- Geld (21:58)3,945
- Brief (21:58)4,000
- Spread (in %)0,0550 (1,39 %)
- Geld Stk.1.251
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs4,035
- Tageshoch4,035
- Tagestief3,950
- Kurs (18:37)3,950
- Umsatz EUR14.962,60
- Gehand. Stk.3.788
Kursdaten Vortag
- Vortag-Eröffnung3,905
- Vortag-Hoch3,985
- Vortag-Tief3,905
- Vortag-Schlusskurs3,950
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}