Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,395EUR	18:13	6.687	22.702,37
L&S	3,320EUR	20:51	4.001	13.283,32
Frankfurt	3,380EUR	11:17	300	1.014,00
Quotrix	3,375EUR	07:27
Stuttgart	3,325EUR	20:32
Düsseldorf	3,310EUR	19:30
Hamburg	3,355EUR	17:25
München	3,370EUR	09:05
Berlin	3,250EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	+28,84	+161,15	+325,44	+199,91	+437,18
Volatilität [%]	55,12	64,96	65,13	63,44	60,16	65,40
Sharpe-Ratio	5,427	5,570	3,155	2,518	0,8584	0,7949
Hoch	3,405	3,405	3,405	3,405	3,405	3,405
Tief	3,210	2,515	1,228	0,7010	0,6125	0,4150
Hist. Kurs	3,210	2,635	1,300	0,7980	1,132	0,6320
∅-Preis	3,306	2,932	2,044	1,503	1,075	0,9971
∅-Volumen	22,46 Tsd.	78,41 Tsd.	34,62 Tsd.	20,84 Tsd.	9,91 Tsd.	11,40 Tsd.
Max. Verlust [%]	-1,778	-7,292	-18,91	-18,91	-46,24	-56,22
Max. Verlustperiode (Handelstage)	2	4	18	40	605	885
Max. Verlustperiode (Kalendertage)	4	6	26	56	871	1.268

Quotes

Geld (21:00)3,320
Brief (21:00)3,395
Spread (in %)0,0750 (2,26 %)
Geld Stk.904
Brief Stk.868

Kursdaten

Eröffnungskurs3,385
Tageshoch3,395
Tagestief3,355
Kurs (18:13)3,395
Umsatz EUR22.702,37
Gehand. Stk.6.687

Kursdaten Vortag

Vortag-Eröffnung3,280
Vortag-Hoch3,360
Vortag-Tief3,280
Vortag-Schlusskurs3,325

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}