Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,355EUR	06.01.	6.230	20.901,65
Tradegate	3,325EUR	06.01.	1.704	5.665,80
Quotrix	3,280EUR	06.01.	1.100	3.608,00
Stuttgart	3,315EUR	06.01.
Düsseldorf	3,310EUR	06.01.
Frankfurt	3,295EUR	06.01.
Hamburg	3,315EUR	06.01.
München	3,320EUR	06.01.
Berlin	3,250EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+26,19	+151,51	+320,89	+193,73	+411,54
Volatilität [%]	76,10	66,94	65,22	63,44	60,20	65,41
Sharpe-Ratio	5,430	5,676	3,091	2,530	0,8573	0,7856
Hoch	3,405	3,405	3,405	3,405	3,405	3,405
Tief	3,210	2,515	1,228	0,7010	0,6125	0,4150
Hist. Kurs	3,210	2,635	1,322	0,7900	1,132	0,6500
∅-Preis	3,300	2,909	2,028	1,493	1,072	0,9950
∅-Volumen	28,07 Tsd.	82,69 Tsd.	34,58 Tsd.	20,81 Tsd.	9,92 Tsd.	11,40 Tsd.
Max. Verlust [%]	-1,778	-7,292	-18,91	-18,91	-46,24	-56,22
Max. Verlustperiode (Handelstage)	1	4	18	40	605	885
Max. Verlustperiode (Kalendertage)	3	6	26	56	871	1.268

Quotes

Geld (06.01.)3,310
Brief (06.01.)3,330
Spread (in %)0,0200 (0,60 %)
Geld Stk.1.000
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,280
Tageshoch3,360
Tagestief3,280
Kurs (06.01.2026)3,325
Umsatz EUR5.665,80
Gehand. Stk.1.704

Kursdaten Vortag

Vortag-Eröffnung3,230
Vortag-Hoch3,315
Vortag-Tief3,225
Vortag-Schlusskurs3,315

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}