Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Währung: EUR
1,610 EUR
-6,40 %
-0,110
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,676EUR | 15.09. | 9.442 | 15.824,79 |
| Quotrix | 1,682EUR | 15.09. | 7.000 | 11.774,00 |
| L&S | 1,610EUR | 15.09. | 4.112 | 6.620,32 |
| Stuttgart | 1,646EUR | 15.09. | 3.955 | 6.509,93 |
| Frankfurt | 1,610EUR | 15.09. | 2.260 | 3.638,60 |
| Berlin | 1,620EUR | 15.09. | ||
| Düsseldorf | 1,628EUR | 15.09. | ||
| Hamburg | 1,662EUR | 15.09. | ||
| München | 1,662EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | +0,88 | +88,30 | +98,03 | +60,04 | +177,59 |
| Volatilität [%] | 27,21 | 53,76 | 58,58 | 55,65 | 50,92 | 58,68 |
| Sharpe-Ratio | -0,2388 | 1,941 | 2,577 | 1,575 | 0,5631 | 0,6156 |
| Hoch | 1,798 | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 |
| Tief | 1,592 | 1,496 | 0,6940 | 0,6940 | 0,4270 | 0,3910 |
| Hist. Kurs | 1,722 | 1,596 | 0,8550 | 0,8130 | 1,006 | 0,5800 |
| ∅-Preis | 1,719 | 1,647 | 1,215 | 1,018 | 0,9236 | 0,8545 |
| ∅-Volumen | 9,90 Tsd. | 7,89 Tsd. | 4,03 Tsd. | 2,16 Tsd. | 988,17 | 911,57 |
| Max. Verlust [%] | -2,982 | -6,152 | -19,10 | -29,42 | -51,68 | -58,34 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 15 | 131 | 647 | 902 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 21 | 193 | 931 | 1.292 |
Quotes
- Geld (15.09.)1,610
- Brief (15.09.)1,690
- Spread (in %)0,0800 (4,97 %)
- Geld Stk.5.817
- Brief Stk.5.817
Kursdaten
- Eröffnungskurs1,720
- Tageshoch1,720
- Tagestief1,592
- Kurs (15.09.2025)1,610
- Umsatz EUR6.620,32
- Gehand. Stk.4.112
Kursdaten Vortag
- Vortag-Eröffnung1,692
- Vortag-Hoch1,770
- Vortag-Tief1,692
- Vortag-Schlusskurs1,720
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}