Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,230EUR	02.01.	7.000	22.610,00
Tradegate	3,375EUR	02.01.	6.221	20.995,88
L&S	3,255EUR	02.01.	4.001	13.023,26
Quotrix	3,295EUR	02.01.
Stuttgart	3,250EUR	02.01.
Düsseldorf	3,235EUR	02.01.
Hamburg	3,240EUR	02.01.
München	3,340EUR	02.01.
Berlin	3,250EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,87	+26,64	+146,71	+327,22	+210,77	+473,98
Volatilität [%]	37,45	64,60	65,39	63,40	60,15	65,46
Sharpe-Ratio	18,84	5,680	3,035	2,559	0,8885	0,8202
Hoch	3,405	3,405	3,405	3,405	3,405	3,405
Tief	3,025	2,515	1,228	0,7010	0,6125	0,4150
Hist. Kurs	3,100	2,665	1,368	0,7900	1,086	0,5880
∅-Preis	3,221	2,858	2,013	1,483	1,069	0,9922
∅-Volumen	121,59 Tsd.	78,72 Tsd.	34,40 Tsd.	20,70 Tsd.	9,88 Tsd.	11,38 Tsd.
Max. Verlust [%]		-7,292	-18,91	-18,91	-46,24	-56,22
Max. Verlustperiode (Handelstage)		4	18	40	605	885
Max. Verlustperiode (Kalendertage)		6	26	56	871	1.268

Quotes

Geld (02.01.)3,250
Brief (02.01.)3,385
Spread (in %)0,1350 (4,15 %)
Geld Stk.929
Brief Stk.891

Kursdaten

Eröffnungskurs3,355
Tageshoch3,405
Tagestief3,245
Kurs (02.01.2026)3,375
Umsatz EUR20.995,88
Gehand. Stk.6.221

Kursdaten Vortag

Vortag-Eröffnung3,250
Vortag-Hoch3,340
Vortag-Tief3,210
Vortag-Schlusskurs3,210

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}