Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,135EUR	17.10.	30.658	65.454,83
Frankfurt	2,100EUR	17.10.	10.146	21.306,60
L&S	2,140EUR	17.10.	7.600	16.264,00
Stuttgart	2,120EUR	17.10.	4.000	8.480,00
Quotrix	2,225EUR	17.10.
Berlin	2,195EUR	17.10.
Düsseldorf	2,100EUR	17.10.
Hamburg	2,095EUR	17.10.
München	2,095EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	+35,44	+137,25	+128,88	+134,65	+349,58
Volatilität [%]	38,53	74,46	60,39	58,02	52,26	58,50
Sharpe-Ratio	-1,430	5,093	3,019	1,666	0,7592	0,7515
Hoch	2,295	2,390	2,390	2,390	2,390	2,390
Tief	2,085	1,550	0,8590	0,6940	0,4270	0,3910
Hist. Kurs	2,165	1,580	0,9020	0,9350	0,9120	0,4760
∅-Preis	2,194	2,071	1,443	1,135	0,9570	0,8832
∅-Volumen	15,93 Tsd.	15,96 Tsd.	6,65 Tsd.	3,60 Tsd.	1,46 Tsd.	1,13 Tsd.
Max. Verlust [%]	-4,251	-8,559	-17,05	-29,42	-51,68	-58,34
Max. Verlustperiode (Handelstage)	1	7	15	131	647	902
Max. Verlustperiode (Kalendertage)	1	9	21	193	931	1.292

Quotes

Geld (17.10.)2,140
Brief (17.10.)2,185
Spread (in %)0,0450 (2,10 %)
Geld Stk.4.476
Brief Stk.4.476

Kursdaten

Eröffnungskurs2,235
Tageshoch2,245
Tagestief2,085
Kurs (17.10.2025)2,140
Umsatz EUR16.264,00
Gehand. Stk.7.600

Kursdaten Vortag

Vortag-Eröffnung2,220
Vortag-Hoch2,260
Vortag-Tief2,215
Vortag-Schlusskurs2,235

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}