Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,100EUR	23.12.	93.451	289.698,10
Quotrix	3,200EUR	23.12.	2.700	8.640,00
Hamburg	3,100EUR	23.12.	700	2.170,00
L&S	3,060EUR	23.12.
Stuttgart	3,060EUR	23.12.
Berlin	3,080EUR	23.12.
Düsseldorf	3,040EUR	23.12.
Frankfurt	3,065EUR	23.12.
München	3,200EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,27	+33,62	+151,62	+314,99	+170,03	+498,46
Volatilität [%]	121,29	63,40	65,74	63,40	60,17	65,57
Sharpe-Ratio	7,417	6,662	3,057	2,513	0,8102	0,8323
Hoch	3,245	3,245	3,245	3,245	3,245	3,245
Tief	2,890	2,320	1,228	0,7010	0,6125	0,4150
Hist. Kurs	2,890	2,320	1,232	0,7470	1,148	0,5180
∅-Preis	3,050	2,712	1,961	1,453	1,061	0,9857
∅-Volumen	178,79 Tsd.	68,30 Tsd.	32,94 Tsd.	19,92 Tsd.	9,61 Tsd.	11,26 Tsd.
Max. Verlust [%]	-1,899	-7,292	-18,91	-18,91	-46,24	-56,22
Max. Verlustperiode (Handelstage)	1	4	18	40	605	885
Max. Verlustperiode (Kalendertage)	1	6	26	56	871	1.268

Quotes

Geld (23.12.)3,080
Brief (23.12.)3,100
Spread (in %)0,0200 (0,65 %)
Geld Stk.8.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs3,205
Tageshoch3,245
Tagestief3,025
Kurs (23.12.2025)3,100
Umsatz EUR289.698,10
Gehand. Stk.93.451

Kursdaten Vortag

Vortag-Eröffnung3,060
Vortag-Hoch3,160
Vortag-Tief3,055
Vortag-Schlusskurs3,160

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}