Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,990EUR	28.01.	9.922	39.588,78
Stuttgart	3,965EUR	28.01.	6.000	23.790,00
L&S	3,940EUR	28.01.	6.001	23.643,94
Quotrix	3,990EUR	28.01.	1.400	5.586,00
Frankfurt	3,960EUR	28.01.	500	1.980,00
Düsseldorf	3,965EUR	28.01.
Hamburg	3,965EUR	28.01.
München	3,980EUR	28.01.
Berlin	3,250EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+28,71	+204,12	+368,31	+246,35	+541,48
Volatilität [%]	57,37	41,30	64,01	62,87	60,10	65,26
Sharpe-Ratio	0,3213	7,514	3,710	2,709	0,9443	0,8523
Hoch	4,045	4,045	4,045	4,045	4,045	4,045
Tief	3,795	3,025	1,228	0,7010	0,6125	0,4150
Hist. Kurs	3,950	3,100	1,312	0,8520	1,152	0,6220
∅-Preis	3,925	3,554	2,315	1,672	1,125	1,034
∅-Volumen	85,16 Tsd.	70,21 Tsd.	40,82 Tsd.	24,34 Tsd.	11,12 Tsd.	11,94 Tsd.
Max. Verlust [%]	-4,887	-4,887	-18,91	-18,91	-45,79	-56,22
Max. Verlustperiode (Handelstage)	3	5	18	30	551	885
Max. Verlustperiode (Kalendertage)	5	7	26	42	795	1.268

Quotes

Geld (28.01.)3,980
Brief (28.01.)3,995
Spread (in %)0,0150 (0,38 %)
Geld Stk.1.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs4,045
Tageshoch4,045
Tagestief3,965
Kurs (28.01.2026)3,990
Umsatz EUR39.588,78
Gehand. Stk.9.922

Kursdaten Vortag

Vortag-Eröffnung3,955
Vortag-Hoch3,955
Vortag-Tief3,915
Vortag-Schlusskurs3,955

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}