Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,330EUR	11.02.	2.600	8.658,00
Tradegate	3,440EUR	11.02.	2.043	7.027,92
Quotrix	3,340EUR	11.02.
Stuttgart	3,300EUR	11.02.
Düsseldorf	3,295EUR	11.02.
Frankfurt	3,280EUR	11.02.
Hamburg	3,300EUR	11.02.
München	3,320EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	+2,69	+116,90	+329,46	+237,92	+495,16
Volatilität [%]	129,86	74,80	66,46	63,33	60,74	65,47
Sharpe-Ratio	-3,640	-0,2321	2,438	2,472	0,8984	0,8130
Hoch	3,515	4,045	4,045	4,045	4,045	4,045
Tief	2,785	2,785	1,522	0,7010	0,6125	0,4150
Hist. Kurs	3,515	3,350	1,586	0,8010	1,018	0,5780
∅-Preis	3,202	3,577	2,473	1,775	1,156	1,056
∅-Volumen	53,58 Tsd.	77,75 Tsd.	46,66 Tsd.	27,63 Tsd.	12,18 Tsd.	12,60 Tsd.
Max. Verlust [%]	-16,22	-26,19	-26,19	-26,19	-45,79	-56,22
Max. Verlustperiode (Handelstage)	4	9	18	19	551	885
Max. Verlustperiode (Kalendertage)	6	13	26	27	795	1.268

Quotes

Geld (11.02.)3,300
Brief (11.02.)3,440
Spread (in %)0,1400 (4,24 %)
Geld Stk.910
Brief Stk.873

Kursdaten

Eröffnungskurs3,365
Tageshoch3,440
Tagestief3,365
Kurs (11.02.2026)3,440
Umsatz EUR7.027,92
Gehand. Stk.2.043

Kursdaten Vortag

Vortag-Eröffnung3,215
Vortag-Hoch3,245
Vortag-Tief3,215
Vortag-Schlusskurs3,230

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}