Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,555EUR	14.11.	5.400	13.797,00
Tradegate	2,585EUR	14.11.	4.734	12.237,39
Quotrix	2,580EUR	14.11.
Stuttgart	2,505EUR	14.11.
Frankfurt	2,550EUR	14.11.
Berlin	2,570EUR	14.11.
Düsseldorf	2,550EUR	14.11.
Hamburg	2,560EUR	14.11.
München	2,560EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,48	+15,40	+143,41	+244,21	+106,80	+469,38
Volatilität [%]	36,89	61,21	64,30	62,02	59,79	65,82
Sharpe-Ratio	9,777	2,917	2,914	2,252	0,6639	0,8164
Hoch	2,595	2,595	2,595	2,595	2,595	2,595
Tief	2,405	1,854	1,026	0,7010	0,6125	0,3970
Hist. Kurs	2,405	2,240	1,062	0,7510	1,250	0,4540
∅-Preis	2,542	2,272	1,653	1,266	1,010	0,9404
∅-Volumen	44,26 Tsd.	42,39 Tsd.	21,83 Tsd.	14,75 Tsd.	7,89 Tsd.	10,23 Tsd.
Max. Verlust [%]	-0,9671	-14,41	-18,91	-21,42	-49,18	-56,22
Max. Verlustperiode (Handelstage)	1	11	19	94	647	885
Max. Verlustperiode (Kalendertage)	1	15	27	139	932	1.268

Quotes

Geld (14.11.)2,555
Brief (14.11.)2,590
Spread (in %)0,0350 (1,37 %)
Geld Stk.1.166
Brief Stk.20.000

Kursdaten

Eröffnungskurs2,585
Tageshoch2,585
Tagestief2,555
Kurs (14.11.2025)2,585
Umsatz EUR12.237,39
Gehand. Stk.4.734

Kursdaten Vortag

Vortag-Eröffnung2,575
Vortag-Hoch2,575
Vortag-Tief2,560
Vortag-Schlusskurs2,560

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}