Mesoblast Ltd.
Registered Shares o.N.
ISIN: AU000000MSB8WKN: A0DNPWSymbol: LWBWährung: EUR
0,7000 EUR
+1,45 %
+0,0100
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,7000EUR | 16:10 | 15.700 | 10.990,00 |
| Tradegate | 0,7000EUR | 12:49 | 8.450 | 5.915,00 |
| Berlin | 0,6950EUR | 21:45 | 4.450 | 3.092,75 |
| Lang & Schwarz | 0,6700EUR | 23:00 | ||
| Stuttgart | 0,5900EUR | 10:31 | ||
| Hamburg | 0,6900EUR | 08:06 | ||
| München | 0,6900EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,69 | +29,63 | +262,69 | +18,64 | -36,36 | -27,61 |
| Volatilität [%] | 45,60 | 96,17 | 145,08 | 159,71 | 112,26 | 116,09 |
| Sharpe-Ratio | 23,50 | 3,561 | 2,304 | 0,8886 | 0,3918 | 0,4849 |
| Hoch | 0,6900 | 0,6900 | 0,6900 | 0,8650 | 1,507 | 3,480 |
| Tief | 0,5800 | 0,4320 | 0,1340 | 0,1340 | 0,1340 | 0,1340 |
| Hist. Kurs | 0,5800 | 0,5400 | 0,1930 | 0,5900 | 1,100 | 0,9670 |
| Gehand. Stk. | 37,29 Tsd. | 147,14 Tsd. | 162,51 Tsd. | 310,80 Tsd. | 2,57 Mio. | |
| Max. Verlust | -19,63 | -43,70 | -84,51 | -91,11 | -96,15 |
Quotes
- Geld (16:31)0,6650
- Brief (16:11)0,6950
- Spread (in %)0,0300 (4,51 %)
- Geld Stk.1.504
- Brief Stk.1.439
Kursdaten
- Eröffnungskurs0,6900
- Tageshoch0,7000
- Tagestief0,6900
- Kurs (16:10)0,7000
- Umsatz EUR10.990,00
- Gehand. Stk.15.700
Kursdaten Vortag
- Vortag-Eröffnung0,6900
- Vortag-Hoch0,6900
- Vortag-Tief0,6900
- Vortag-Schlusskurs0,6900
Stammdaten
- WertpapiertypAktie
- ISINAU000000MSB8
- WKNA0DNPW
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}