Mesoblast Ltd.
Registered Shares o.N.
ISIN: AU000000MSB8WKN: A0DNPWSymbol: LWBWährung: EUR
1,600 EUR
+2,56 %
+0,040
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,550EUR | 19.12. | ||
| Quotrix | 1,620EUR | 19.12. | ||
| Stuttgart | 1,590EUR | 19.12. | ||
| München | 1,570EUR | 19.12. | ||
| Berlin | 1,600EUR | 19.12. | ||
| Düsseldorf | 1,540EUR | 19.12. | ||
| Frankfurt | 1,550EUR | 19.12. | ||
| Hamburg | 1,570EUR | 19.12. | ||
| Tradegate | 1,540EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +25,00 | +68,42 | -4,19 | +174,16 | |
| Volatilität [%] | 47,04 | 60,02 | 69,19 | 79,01 | 104,03 | |
| Sharpe-Ratio | 0,1348 | 4,139 | 1,654 | 0,2827 | 0,8214 | |
| Hoch | 1,610 | 1,620 | 1,690 | 2,080 | 2,080 | |
| Tief | 1,480 | 1,200 | 0,8500 | 0,8200 | 0,1580 | |
| Hist. Kurs | 1,560 | 1,280 | 0,9500 | 1,670 | 0,5836 | |
| ∅-Preis | 1,546 | 1,469 | 1,308 | 1,308 | 0,7884 | |
| ∅-Volumen | 82,21 | 32,24 | ||||
| Max. Verlust [%] | -3,846 | -7,190 | -26,19 | -60,19 | -82,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 50 | 247 | 312 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 70 | 350 | 444 |
Kursdaten
- Eröffnungskurs1,610
- Tageshoch1,610
- Tagestief1,570
- Kurs (19.12.2025)1,600
Kursdaten Vortag
- Vortag-Eröffnung1,560
- Vortag-Hoch1,560
- Vortag-Tief1,560
- Vortag-Schlusskurs1,560
Stammdaten
- WertpapiertypAktie
- ISINAU000000MSB8
- WKNA0DNPW
- HerkunftAustralien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}