QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,90EUR	31.07.	9	134,10
L&S	15,00EUR	31.07.
Quotrix	15,10EUR	31.07.
Stuttgart	15,10EUR	31.07.
Düsseldorf	14,90EUR	31.07.
Frankfurt	15,00EUR	31.07.
Hamburg	14,90EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,97	+27,35	+19,20	+55,21	+120,74
Volatilität [%]	49,60	34,37	30,55	30,60	26,58	27,69
Sharpe-Ratio	0,1591	-0,5555	1,639	0,6599	0,6065	0,6269
Hoch	15,80	15,80	15,80	15,80	15,80	15,80
Tief	14,90	14,90	11,50	10,70	8,450	6,700
Hist. Kurs	14,90	15,20	11,70	12,50	9,600	6,750
∅-Preis	15,38	15,33	13,78	12,64	11,43	10,11
∅-Volumen	564,47	2,25 Tsd.	1,63 Tsd.	1,95 Tsd.	1,83 Tsd.	1,94 Tsd.
Max. Verlust [%]	-5,696	-5,696	-6,803	-17,69	-21,90	-21,90
Max. Verlustperiode (Handelstage)	3	6	29	135	209	209
Max. Verlustperiode (Kalendertage)	3	8	43	196	302	302

Quotes

Geld (31.07.)15,10
Brief (31.07.)15,30
Spread (in %)0,2000 (1,32 %)
Geld Stk.467
Brief Stk.458

Kursdaten

Eröffnungskurs15,20
Tageshoch15,20
Tagestief14,90
Kurs (31.07.2026)14,90
Umsatz EUR134,10
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung15,50
Vortag-Hoch15,60
Vortag-Tief15,50
Vortag-Schlusskurs15,60

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}