QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,80EUR	14.08.	371	5.119,80
Quotrix	14,10EUR	14.08.	150	2.115,00
L&S	13,70EUR	14.08.
Stuttgart	13,80EUR	14.08.
Düsseldorf	13,90EUR	14.08.
Frankfurt	13,80EUR	14.08.
Hamburg	13,80EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,00	-10,39	+17,95	+17,95	+45,26	+76,92
Volatilität [%]	26,47	34,78	30,13	29,56	26,70	27,43
Sharpe-Ratio	-6,389	-1,642	1,535	0,8252	0,5926	0,5134
Hoch	15,00	15,80	15,80	15,80	15,80	15,80
Tief	13,80	13,80	11,60	10,70	8,450	6,700
Hist. Kurs	15,00	15,40	11,70	11,70	9,500	7,800
∅-Preis	14,62	15,19	14,01	12,73	11,49	10,17
∅-Volumen	4,80 Tsd.	1,67 Tsd.	1,79 Tsd.	1,83 Tsd.	1,87 Tsd.	1,96 Tsd.
Max. Verlust [%]	-4,000	-8,861	-8,861	-13,01	-21,90	-21,90
Max. Verlustperiode (Handelstage)	4	12	29	91	209	209
Max. Verlustperiode (Kalendertage)	6	16	43	134	302	302

Quotes

Geld (14.08.)13,80
Brief (14.08.)14,00
Spread (in %)0,2000 (1,45 %)
Geld Stk.508
Brief Stk.498

Kursdaten

Eröffnungskurs14,10
Tageshoch14,10
Tagestief13,80
Kurs (14.08.2026)13,80
Umsatz EUR5.119,80
Gehand. Stk.371

Kursdaten Vortag

Vortag-Eröffnung14,30
Vortag-Hoch14,60
Vortag-Tief14,30
Vortag-Schlusskurs14,60

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}