QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,90EUR	22.04.	184	2.557,60
L&S	13,70EUR	22.04.
Quotrix	13,70EUR	22.04.
Stuttgart	13,80EUR	22.04.
Düsseldorf	13,50EUR	22.04.
Frankfurt	13,60EUR	22.04.
Hamburg	13,70EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	+11,20	+23,01	+17,80	+52,75	+122,40
Volatilität [%]	22,92	30,19	28,19	28,46	25,57	27,54
Sharpe-Ratio	-8,025	3,579	1,413	0,5702	0,5723	0,6362
Hoch	14,10	14,10	14,10	14,10	14,10	14,10
Tief	13,60	12,40	10,70	10,70	8,450	6,250
Hist. Kurs	14,00	12,50	11,30	11,80	9,100	6,250
∅-Preis	13,92	13,33	11,90	12,17	10,94	9,759
∅-Volumen	2,53 Tsd.	1,80 Tsd.	1,90 Tsd.	1,56 Tsd.	1,84 Tsd.	2,01 Tsd.
Max. Verlust [%]	-2,857	-4,615	-7,759	-21,90	-21,90	-21,90
Max. Verlustperiode (Handelstage)	1	4	42	209	209	209
Max. Verlustperiode (Kalendertage)	1	6	65	302	302	302

Quotes

Geld (22.04.)13,80
Brief (22.04.)14,00
Spread (in %)0,2000 (1,45 %)
Geld Stk.513
Brief Stk.502

Kursdaten

Eröffnungskurs13,60
Tageshoch13,90
Tagestief13,60
Kurs (22.04.2026)13,90
Umsatz EUR2.557,60
Gehand. Stk.184

Kursdaten Vortag

Vortag-Eröffnung13,60
Vortag-Hoch13,60
Vortag-Tief13,60
Vortag-Schlusskurs13,60

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}