QBE Insurance Group Ltd.
Registered Shares o.N.
ISIN: AU000000QBE9WKN: 879189Symbol: QBEWährung: EUR
14,40 EUR
0 %
0
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,60EUR | 09:18 | ||
| Quotrix | 14,60EUR | 07:27 | ||
| Düsseldorf | 14,40EUR | 08:10 | ||
| Hamburg | 14,50EUR | 08:03 | ||
| Stuttgart | 14,20EUR | 17.06. | ||
| Frankfurt | 14,30EUR | 17.06. | ||
| Tradegate | 14,40EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +2,86 | +29,73 | +9,09 | +48,45 | +100,00 |
| Volatilität [%] | 94,74 | 40,75 | 29,37 | 29,82 | 26,08 | 27,56 |
| Sharpe-Ratio | 3,136 | 0,9249 | 1,899 | 0,3732 | 0,5571 | 0,5613 |
| Hoch | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 |
| Tief | 13,80 | 13,60 | 10,80 | 10,70 | 8,450 | 6,550 |
| Hist. Kurs | 13,80 | 14,00 | 11,10 | 13,20 | 9,700 | 7,200 |
| ∅-Preis | 14,46 | 14,17 | 12,86 | 12,34 | 11,19 | 9,907 |
| ∅-Volumen | 3,63 Tsd. | 2,27 Tsd. | 1,80 Tsd. | 1,79 Tsd. | 1,85 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -6,000 | -6,803 | -6,803 | -18,94 | -21,90 | -21,90 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 29 | 141 | 209 | 209 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 43 | 204 | 302 | 302 |
Quotes
- Geld (09:17)14,50
- Brief (09:17)14,70
- Spread (in %)0,2000 (1,38 %)
- Geld Stk.483
- Brief Stk.474
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief14,40
- Kurs (17.06.2026)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,20
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000QBE9
- WKN879189
- HerkunftAustralien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}