QBE Insurance Group Ltd.
Registered Shares o.N.
ISIN: AU000000QBE9WKN: 879189Symbol: QBEWährung: EUR
14,00 EUR
-2,10 %
-0,30
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 14:24 | ||
| Quotrix | 14,60EUR | 07:27 | ||
| Stuttgart | 14,70EUR | 15:01 | ||
| Frankfurt | 14,60EUR | 10:30 | ||
| Düsseldorf | 14,60EUR | 13:05 | ||
| Hamburg | 14,60EUR | 09:10 | ||
| Hannover | 14,50EUR | 08:27 | ||
| Tradegate | 14,00EUR | 01.10. | 4 | 56,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +8,53 | +18,64 | +48,15 | +98,58 | |
| Volatilität [%] | 19,02 | 27,14 | 29,73 | 30,63 | 27,15 | 27,52 |
| Sharpe-Ratio | -7,062 | 0,0566 | 0,6234 | 0,6432 | 0,5425 | 0,5544 |
| Hoch | 14,40 | 14,60 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 14,00 | 13,50 | 12,90 | 10,70 | 8,600 | 6,700 |
| Hist. Kurs | 14,30 | 14,00 | 12,90 | 11,80 | 9,450 | 7,050 |
| ∅-Preis | 14,26 | 14,16 | 14,35 | 13,05 | 11,72 | 10,34 |
| ∅-Volumen | 16,94 | 377,54 | 1,66 Tsd. | 1,75 Tsd. | 1,51 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -2,778 | -4,930 | -16,46 | -16,46 | -21,90 | -21,90 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 47 | 91 | 209 | 209 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 65 | 134 | 302 | 302 |
Quotes
- Geld (15:39)14,70
- Brief (15:39)14,90
- Spread (in %)0,2000 (1,36 %)
- Geld Stk.477
- Brief Stk.468
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (01.10.2026)14,00
- Umsatz EUR56,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINAU000000QBE9
- WKN879189
- HerkunftAustralien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}