QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,90EUR	10.07.	2.700	42.930,00
Tradegate	15,40EUR	10.07.	8	123,20
L&S	15,50EUR	10.07.
Quotrix	15,50EUR	10.07.
Stuttgart	15,60EUR	10.07.
Düsseldorf	15,30EUR	10.07.
Hamburg	15,40EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+2,67	+33,91	+18,46	+64,71	+131,58
Volatilität [%]	32,94	28,84	28,23	29,98	26,14	27,46
Sharpe-Ratio	2,054	1,176	2,093	0,6469	0,6875	0,6641
Hoch	15,70	15,70	15,70	15,70	15,70	15,70
Tief	15,00	14,10	11,30	10,70	8,450	6,550
Hist. Kurs	15,20	15,00	11,50	13,00	9,350	6,650
∅-Preis	15,25	15,00	13,33	12,49	11,31	10,01
∅-Volumen	7,42 Tsd.	3,06 Tsd.	1,66 Tsd.	1,96 Tsd.	1,85 Tsd.	1,97 Tsd.
Max. Verlust [%]	-1,911	-6,000	-6,803	-18,94	-21,90	-21,90
Max. Verlustperiode (Handelstage)	2	6	29	141	209	209
Max. Verlustperiode (Kalendertage)	4	10	43	204	302	302

Quotes

Geld (10.07.)15,60
Brief (10.07.)15,70
Spread (in %)0,1000 (0,64 %)
Geld Stk.2.700
Brief Stk.445

Kursdaten

Eröffnungskurs15,60
Tageshoch15,60
Tagestief15,40
Kurs (10.07.2026)15,40
Umsatz EUR123,20
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung15,60
Vortag-Hoch15,70
Vortag-Tief15,40
Vortag-Schlusskurs15,70

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}