QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,20EUR	18:11
Quotrix	15,20EUR	07:27
Stuttgart	15,20EUR	18:32
Düsseldorf	15,00EUR	16:00
Frankfurt	15,20EUR	17:15
Hamburg	15,20EUR	17:25
Tradegate	14,90EUR	23.07.	109	1.624,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	-1,32	+28,45	+17,32	+57,67	+122,39
Volatilität [%]	52,41	27,48	29,48	30,57	26,40	27,57
Sharpe-Ratio	-2,218	-0,5203	1,756	0,6087	0,6285	0,6342
Hoch	15,80	15,80	15,80	15,80	15,80	15,80
Tief	14,90	14,90	11,50	10,70	8,450	6,700
Hist. Kurs	15,20	15,10	11,60	12,70	9,450	6,700
∅-Preis	15,38	15,29	13,62	12,58	11,38	10,07
∅-Volumen	546,04	2,20 Tsd.	1,65 Tsd.	1,96 Tsd.	1,84 Tsd.	1,96 Tsd.
Max. Verlust [%]	-5,696	-5,696	-6,803	-18,94	-21,90	-21,90
Max. Verlustperiode (Handelstage)	2	6	29	141	209	209
Max. Verlustperiode (Kalendertage)	2	8	43	204	302	302

Quotes

Geld (19:06)15,20
Brief (19:06)15,40
Spread (in %)0,2000 (1,32 %)
Geld Stk.463
Brief Stk.454

Kursdaten

Eröffnungskurs14,90
Tageshoch15,10
Tagestief14,90
Kurs (23.07.2026)14,90
Umsatz EUR1.624,10
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung15,20
Vortag-Hoch15,20
Vortag-Tief15,20
Vortag-Schlusskurs15,20

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}