QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	17.10.	232	2.482,40
L&S	10,80EUR	17.10.
Quotrix	10,90EUR	17.10.
Stuttgart	10,80EUR	17.10.
Berlin	10,80EUR	17.10.
Düsseldorf	10,80EUR	17.10.
Frankfurt	10,90EUR	17.10.
Hamburg	10,90EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,90	-4,42	-8,47	+1,89	+43,05	+105,71
Volatilität [%]	66,18	37,30	28,65	31,43	27,21	29,18
Sharpe-Ratio	-5,241	-1,345	-0,5411	0,1534	0,4966	0,5657
Hoch	12,20	12,20	13,60	13,60	13,60	13,60
Tief	10,70	10,70	10,70	10,00	7,450	4,800
Hist. Kurs	11,60	11,30	11,80	10,60	7,550	5,250
∅-Preis	11,53	11,53	12,30	12,04	10,27	8,958
∅-Volumen			711,38	480,08	220,88	154,48
Max. Verlust [%]	-10,000	-10,74	-20,00	-20,45	-20,45	-20,96
Max. Verlustperiode (Handelstage)	4	7	97	97	158	158
Max. Verlustperiode (Kalendertage)	4	9	135	135	225	225

Quotes

Geld (17.10.)10,80
Brief (17.10.)11,10
Spread (in %)0,3000 (2,78 %)
Geld Stk.860
Brief Stk.860

Kursdaten

Eröffnungskurs10,70
Tageshoch11,00
Tagestief10,70
Kurs (17.10.2025)10,80

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch12,00
Vortag-Tief11,40
Vortag-Schlusskurs11,60

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}