QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,40EUR	11.08.	1.478	21.283,20
L&S	14,20EUR	11.08.
Quotrix	14,40EUR	11.08.
Stuttgart	14,20EUR	11.08.
Düsseldorf	14,20EUR	11.08.
Frankfurt	14,30EUR	11.08.
Hamburg	14,30EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,88	-6,49	+19,01	+23,08	+51,58	+102,82
Volatilität [%]	18,26	34,59	30,68	29,45	26,70	27,73
Sharpe-Ratio	-13,86	-1,501	1,351	0,8501	0,6026	0,5821
Hoch	15,30	15,80	15,80	15,80	15,80	15,80
Tief	14,30	14,30	11,60	10,70	8,450	6,700
Hist. Kurs	15,30	15,40	12,10	11,70	9,500	7,100
∅-Preis	15,06	15,31	13,97	12,70	11,48	10,15
∅-Volumen	1,16 Tsd.	673,39	1,63 Tsd.	1,74 Tsd.	1,85 Tsd.	1,94 Tsd.
Max. Verlust [%]	-3,922	-6,962	-6,962	-13,01	-21,90	-21,90
Max. Verlustperiode (Handelstage)	3	9	29	91	209	209
Max. Verlustperiode (Kalendertage)	5	13	43	134	302	302

Quotes

Geld (11.08.)14,20
Brief (11.08.)14,40
Spread (in %)0,2000 (1,41 %)
Geld Stk.491
Brief Stk.481

Kursdaten

Eröffnungskurs14,30
Tageshoch14,40
Tagestief14,30
Kurs (11.08.2026)14,40
Umsatz EUR21.283,20
Gehand. Stk.1.478

Kursdaten Vortag

Vortag-Eröffnung14,70
Vortag-Hoch14,70
Vortag-Tief14,70
Vortag-Schlusskurs14,70

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}