QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,60EUR	07:19
Tradegate	14,10EUR	27.05.	136	1.917,60
Quotrix	14,20EUR	27.05.
Stuttgart	14,10EUR	27.05.
Düsseldorf	13,90EUR	27.05.
Frankfurt	14,00EUR	27.05.
Hamburg	14,00EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	+4,44	+31,78	+6,02	+56,67	+105,84
Volatilität [%]	18,54	19,30	26,37	28,01	25,43	27,28
Sharpe-Ratio	-7,098	3,715	2,338	0,3275	0,6539	0,5995
Hoch	14,70	14,80	14,80	14,80	14,80	14,80
Tief	14,10	13,10	10,70	10,70	8,450	6,550
Hist. Kurs	14,60	13,50	10,70	13,30	9,000	6,850
∅-Preis	14,46	14,07	12,48	12,30	11,09	9,846
∅-Volumen	1,07 Tsd.	1,85 Tsd.	1,86 Tsd.	1,65 Tsd.	1,84 Tsd.	2,00 Tsd.
Max. Verlust [%]	-2,721	-2,721	-6,767	-21,90	-21,90	-21,90
Max. Verlustperiode (Handelstage)	3	4	29	209	209	209
Max. Verlustperiode (Kalendertage)	5	6	43	302	302	302

Quotes

Geld (07:05)13,60
Brief (07:05)13,80
Spread (in %)0,2000 (1,47 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs14,10
Tageshoch14,10
Tagestief14,10
Kurs (27.05.2026)14,10
Umsatz EUR1.917,60
Gehand. Stk.136

Kursdaten Vortag

Vortag-Eröffnung14,30
Vortag-Hoch14,30
Vortag-Tief14,30
Vortag-Schlusskurs14,30

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}