QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,90EUR	08:25
Quotrix	14,00EUR	07:27
Stuttgart	14,00EUR	08:16
Düsseldorf	13,80EUR	08:10
Hamburg	13,90EUR	08:03
Tradegate	13,80EUR	08.06.	1.034	14.269,20
Frankfurt	13,60EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-1,43	+26,61	+2,22	+52,49	+93,01
Volatilität [%]	11,46	19,51	26,20	28,12	25,50	27,22
Sharpe-Ratio	-8,112	-1,399	1,851	0,1219	0,5905	0,5354
Hoch	13,90	14,80	14,80	14,80	14,80	14,80
Tief	13,60	13,60	10,70	10,70	8,450	6,550
Hist. Kurs	13,90	14,00	10,90	13,50	9,050	7,150
∅-Preis	13,78	14,07	12,67	12,32	11,14	9,876
∅-Volumen	22,08	1,11 Tsd.	1,81 Tsd.	1,66 Tsd.	1,84 Tsd.	2,00 Tsd.
Max. Verlust [%]	-1,439	-6,803	-6,803	-21,90	-21,90	-21,90
Max. Verlustperiode (Handelstage)	3	11	29	209	209	209
Max. Verlustperiode (Kalendertage)	3	15	43	302	302	302

Quotes

Geld (08:29)13,90
Brief (08:29)14,10
Spread (in %)0,2000 (1,44 %)
Geld Stk.505
Brief Stk.494

Kursdaten

Eröffnungskurs13,70
Tageshoch13,80
Tagestief13,60
Kurs (08.06.2026)13,80
Umsatz EUR14.269,20
Gehand. Stk.1.034

Kursdaten Vortag

Vortag-Eröffnung13,70
Vortag-Hoch13,70
Vortag-Tief13,70
Vortag-Schlusskurs13,70

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}