QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,90EUR	16.10.	1	15,90
L&S	15,70EUR	16.10.
Quotrix	16,00EUR	16.10.
Stuttgart	15,70EUR	16.10.
Düsseldorf	15,80EUR	16.10.
Frankfurt	15,80EUR	16.10.
Hamburg	15,80EUR	16.10.
Hannover	15,70EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+8,90	+13,57	+48,60	+68,25	+114,86
Volatilität [%]	25,97	32,46	31,30	30,03	27,49	27,66
Sharpe-Ratio	3,674	3,198	0,8796	1,390	0,6922	0,6084
Hoch	16,20	16,20	16,20	16,20	16,20	16,20
Tief	15,60	14,00	13,10	10,70	8,600	6,700
Hist. Kurs	15,60	14,60	14,00	10,70	9,450	7,400
∅-Preis	15,73	14,87	14,49	13,20	11,81	10,41
∅-Volumen	245,22	201,62	1,51 Tsd.	1,68 Tsd.	1,49 Tsd.	1,95 Tsd.
Max. Verlust [%]	-1,242	-4,110	-16,46	-16,46	-21,90	-21,90
Max. Verlustperiode (Handelstage)	1	7	56	56	209	209
Max. Verlustperiode (Kalendertage)	1	9	78	78	302	302

Quotes

Geld (16.10.)15,60
Brief (16.10.)15,90
Spread (in %)0,3000 (1,92 %)
Geld Stk.449
Brief Stk.440

Kursdaten

Eröffnungskurs15,90
Tageshoch15,90
Tagestief15,90
Kurs (16.10.2026)15,90
Umsatz EUR15,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung16,10
Vortag-Hoch16,20
Vortag-Tief15,90
Vortag-Schlusskurs16,10

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}