QBE Insurance Group Ltd.
Registered Shares o.N.
ISIN: AU000000QBE9WKN: 879189Symbol: QBEWährung: EUR
16,10 EUR
-1,83 %
-0,30
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,30EUR | 09:17 | ||
| Quotrix | 16,40EUR | 07:27 | ||
| Stuttgart | 16,30EUR | 08:55 | ||
| Düsseldorf | 16,30EUR | 08:13 | ||
| Hamburg | 16,30EUR | 08:30 | ||
| Hannover | 16,20EUR | 08:34 | ||
| Tradegate | 16,10EUR | 10.11. | 150 | 2.415,00 |
| Frankfurt | 15,90EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +3,21 | +15,83 | +46,36 | +74,05 | +110,46 |
| Volatilität [%] | 67,16 | 36,11 | 33,15 | 30,92 | 27,82 | 27,93 |
| Sharpe-Ratio | -1,481 | 1,112 | 0,9504 | 1,311 | 0,7283 | 0,5916 |
| Hoch | 16,60 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 |
| Tief | 15,70 | 15,60 | 13,10 | 10,70 | 8,600 | 6,700 |
| Hist. Kurs | 16,40 | 15,60 | 13,90 | 11,00 | 9,250 | 7,650 |
| ∅-Preis | 16,24 | 16,12 | 14,79 | 13,54 | 11,96 | 10,53 |
| ∅-Volumen | 1,22 Tsd. | 1,56 Tsd. | 1,52 Tsd. | 1,76 Tsd. | 1,46 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -4,268 | -5,988 | -16,46 | -16,46 | -21,90 | -21,90 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 56 | 56 | 209 | 209 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 78 | 78 | 302 | 302 |
Quotes
- Geld (09:17)16,30
- Brief (09:17)16,60
- Spread (in %)0,3000 (1,84 %)
- Geld Stk.431
- Brief Stk.422
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,30
- Tagestief16,10
- Kurs (10.11.2026)16,10
- Umsatz EUR2.415,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000QBE9
- WKN879189
- HerkunftAustralien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}