QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,20EUR	20.08.	45	594,00
L&S	13,00EUR	20.08.
Quotrix	13,20EUR	20.08.
Stuttgart	13,00EUR	20.08.
Frankfurt	13,10EUR	20.08.
Düsseldorf	13,00EUR	20.08.
Hamburg	13,10EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,59	-16,46	+1,54	+10,92	+48,31	+69,23
Volatilität [%]	44,96	35,29	29,24	29,92	26,75	27,56
Sharpe-Ratio	-8,917	-4,530	0,4367	0,5515	0,5941	0,4673
Hoch	14,60	15,80	15,80	15,80	15,80	15,80
Tief	13,10	13,10	12,20	10,70	8,450	6,700
Hist. Kurs	14,60	15,80	13,00	11,90	8,900	7,800
∅-Preis	13,94	14,92	14,09	12,76	11,52	10,19
∅-Volumen	1,83 Tsd.	1,95 Tsd.	1,84 Tsd.	1,86 Tsd.	1,88 Tsd.	1,96 Tsd.
Max. Verlust [%]	-6,164	-13,29	-13,29	-13,29	-21,90	-21,90
Max. Verlustperiode (Handelstage)	4	16	29	91	209	209
Max. Verlustperiode (Kalendertage)	6	22	43	134	302	302

Quotes

Geld (20.08.)12,90
Brief (20.08.)13,30
Spread (in %)0,4000 (3,10 %)
Geld Stk.542
Brief Stk.531

Kursdaten

Eröffnungskurs13,10
Tageshoch13,30
Tagestief13,10
Kurs (20.08.2026)13,20
Umsatz EUR594,00
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung13,70
Vortag-Hoch13,70
Vortag-Tief13,70
Vortag-Schlusskurs13,70

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}