QBE Insurance Group Ltd.
Registered Shares o.N.
ISIN: AU000000QBE9WKN: 879189Symbol: QBEWährung: EUR
14,30 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,00EUR | 25.09. | ||
| Quotrix | 14,20EUR | 25.09. | ||
| Stuttgart | 14,10EUR | 25.09. | ||
| Düsseldorf | 14,10EUR | 25.09. | ||
| Frankfurt | 14,10EUR | 25.09. | ||
| Hamburg | 14,00EUR | 25.09. | ||
| Tradegate | 14,30EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +6,72 | +10,00 | +26,55 | +57,14 | +107,25 |
| Volatilität [%] | 21,43 | 26,26 | 30,47 | 30,83 | 27,20 | 27,54 |
| Sharpe-Ratio | -4,920 | 2,853 | 0,6980 | 0,8490 | 0,6138 | 0,5842 |
| Hoch | 14,60 | 14,60 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 14,10 | 13,40 | 12,40 | 10,70 | 8,600 | 6,700 |
| Hist. Kurs | 14,60 | 13,40 | 13,00 | 11,30 | 9,100 | 6,900 |
| ∅-Preis | 14,43 | 14,04 | 14,30 | 13,00 | 11,69 | 10,32 |
| ∅-Volumen | 111,55 | 501,73 | 1,73 Tsd. | 1,75 Tsd. | 1,51 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -2,740 | -4,930 | -16,46 | -16,46 | -21,90 | -21,90 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 43 | 91 | 209 | 209 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 59 | 134 | 302 | 302 |
Quotes
- Geld (25.09.)14,10
- Brief (25.09.)14,30
- Spread (in %)0,2000 (1,42 %)
- Geld Stk.499
- Brief Stk.489
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief14,30
- Kurs (25.09.2026)14,30
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,10
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINAU000000QBE9
- WKN879189
- HerkunftAustralien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}