QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,60EUR	20.05.	176	2.569,60
L&S	14,60EUR	20.05.
Quotrix	14,50EUR	20.05.
Stuttgart	14,60EUR	20.05.
Düsseldorf	14,40EUR	20.05.
Frankfurt	14,50EUR	20.05.
Hamburg	14,60EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,04	+4,29	+35,19	+13,18	+61,33	+121,21
Volatilität [%]	20,15	23,10	26,14	28,07	25,40	27,36
Sharpe-Ratio	17,28	2,671	2,500	0,5344	0,6834	0,6475
Hoch	14,80	14,80	14,80	14,80	14,80	14,80
Tief	13,90	13,10	10,70	10,70	8,450	6,550
Hist. Kurs	13,90	14,00	10,80	12,90	9,050	6,600
∅-Preis	14,18	13,91	12,33	12,28	11,05	9,825
∅-Volumen	2,48 Tsd.	2,13 Tsd.	1,89 Tsd.	1,64 Tsd.	1,83 Tsd.	2,01 Tsd.
Max. Verlust [%]		-3,571	-6,767	-21,90	-21,90	-21,90
Max. Verlustperiode (Handelstage)		8	29	209	209	209
Max. Verlustperiode (Kalendertage)		10	43	302	302	302

Quotes

Geld (20.05.)14,60
Brief (20.05.)14,80
Spread (in %)0,2000 (1,37 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs14,60
Tageshoch14,60
Tagestief14,60
Kurs (20.05.2026)14,60
Umsatz EUR2.569,60
Gehand. Stk.176

Kursdaten Vortag

Vortag-Eröffnung14,80
Vortag-Hoch14,80
Vortag-Tief14,50
Vortag-Schlusskurs14,70

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}