QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,90EUR	07:59
Quotrix	14,00EUR	07:27
Düsseldorf	13,90EUR	08:13
Tradegate	13,50EUR	10.09.	308	4.158,00
Stuttgart	13,40EUR	10.09.
Frankfurt	13,40EUR	10.09.
Hamburg	13,40EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,93	-8,16	+7,14	+18,42	+50,00	+81,21
Volatilität [%]	17,24	32,39	29,81	30,21	26,95	27,67
Sharpe-Ratio	-18,55	-2,928	0,5344	0,6419	0,5598	0,4887
Hoch	14,20	14,70	15,80	15,80	15,80	15,80
Tief	13,50	13,10	12,40	10,70	8,600	6,700
Hist. Kurs	14,20	14,70	12,60	11,40	9,000	7,450
∅-Preis	13,96	13,90	14,16	12,87	11,61	10,26
∅-Volumen	655,62	1,64 Tsd.	1,75 Tsd.	1,73 Tsd.	1,54 Tsd.	1,97 Tsd.
Max. Verlust [%]	-4,930	-10,20	-16,46	-16,46	-21,90	-21,90
Max. Verlustperiode (Handelstage)	3	22	31	91	209	209
Max. Verlustperiode (Kalendertage)	5	30	43	134	302	302

Quotes

Geld (08:32)13,90
Brief (08:32)14,10
Spread (in %)0,2000 (1,44 %)
Geld Stk.505
Brief Stk.494

Kursdaten

Eröffnungskurs13,60
Tageshoch13,70
Tagestief13,50
Kurs (10.09.2026)13,50
Umsatz EUR4.158,00
Gehand. Stk.308

Kursdaten Vortag

Vortag-Eröffnung13,50
Vortag-Hoch13,50
Vortag-Tief13,50
Vortag-Schlusskurs13,50

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}