QBE Insurance Group Ltd. Aktie - Aktienkurs - AU000000QBE9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,60EUR	06.11.	2	33,20
L&S	16,40EUR	06.11.
Quotrix	16,40EUR	06.11.
Stuttgart	16,40EUR	06.11.
Düsseldorf	16,50EUR	06.11.
Frankfurt	16,40EUR	06.11.
Hamburg	16,50EUR	06.11.
Hannover	16,20EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+10,67	+18,57	+50,91	+77,54	+115,58
Volatilität [%]	62,09	36,01	33,01	30,83	27,79	27,89
Sharpe-Ratio	2,681	3,327	1,088	1,412	0,7516	0,6081
Hoch	16,60	16,70	16,70	16,70	16,70	16,70
Tief	15,70	15,00	13,10	10,70	8,600	6,700
Hist. Kurs	16,10	15,00	14,00	11,00	9,350	7,700
∅-Preis	16,15	16,02	14,76	13,49	11,94	10,51
∅-Volumen	651,57	1,52 Tsd.	1,50 Tsd.	1,75 Tsd.	1,46 Tsd.	1,95 Tsd.
Max. Verlust [%]	-4,268	-5,988	-16,46	-16,46	-21,90	-21,90
Max. Verlustperiode (Handelstage)	1	8	56	56	209	209
Max. Verlustperiode (Kalendertage)	1	10	78	78	302	302

Quotes

Geld (06.11.)16,40
Brief (06.11.)16,60
Spread (in %)0,2000 (1,22 %)
Geld Stk.430
Brief Stk.421

Kursdaten

Eröffnungskurs16,60
Tageshoch16,60
Tagestief16,60
Kurs (06.11.2026)16,60
Umsatz EUR33,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung16,30
Vortag-Hoch16,30
Vortag-Tief15,70
Vortag-Schlusskurs15,70

Stammdaten

WertpapiertypAktie
ISINAU000000QBE9
WKN879189
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QBE9%2Fqbe-insurance-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QBE Insurance Group Ltd.","params":{"isin":"AU000000QBE9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}