REA Group Ltd.
Registered Shares o.N.
ISIN: AU000000REA9WKN: 931148Symbol: R9CWährung: EUR
107,00 EUR
+0,94 %
+1,00
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 15.12. | 3 | 324,00 |
| L&S | 106,00EUR | 15.12. | ||
| Quotrix | 108,00EUR | 15.12. | ||
| Stuttgart | 107,00EUR | 15.12. | ||
| Frankfurt | 105,00EUR | 15.12. | ||
| München | 108,00EUR | 15.12. | ||
| Berlin | 107,00EUR | 15.12. | ||
| Düsseldorf | 106,00EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -5,31 | -17,69 | -26,71 | +38,96 | +18,89 |
| Volatilität [%] | 14,05 | 26,18 | 25,44 | 30,97 | 28,66 | 32,16 |
| Sharpe-Ratio | -20,76 | -2,999 | -1,489 | -0,9425 | 0,4419 | 0,1998 |
| Hoch | 111,00 | 113,00 | 146,00 | 166,00 | 166,00 | 166,00 |
| Tief | 106,00 | 106,00 | 106,00 | 106,00 | 68,50 | 64,00 |
| Hist. Kurs | 111,00 | 113,00 | 130,00 | 146,00 | 77,00 | 90,00 |
| ∅-Preis | 108,20 | 109,62 | 126,91 | 133,65 | 113,80 | 104,77 |
| ∅-Volumen | 8,190 | 10,66 | 12,29 | |||
| Max. Verlust [%] | -4,505 | -6,195 | -27,40 | -36,14 | -36,14 | -42,86 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 80 | 214 | 214 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 112 | 303 | 303 | 783 |
Quotes
- Geld (15.12.)107,00
- Brief (15.12.)108,00
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief107,00
- Kurs (15.12.2025)107,00
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,00
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000REA9
- WKN931148
- HerkunftAustralien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}