REA Group Ltd.
Registered Shares o.N.
ISIN: AU000000REA9WKN: 931148Symbol: R9CWährung: EUR
139,00 EUR
+0,72 %
+1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 139,00EUR | 30.04. | ||
| Quotrix | 140,00EUR | 30.04. | ||
| Stuttgart | 137,00EUR | 30.04. | ||
| Düsseldorf | 137,00EUR | 30.04. | ||
| München | 139,00EUR | 30.04. | ||
| Berlin | 139,00EUR | 30.04. | ||
| Frankfurt | 137,00EUR | 30.04. | ||
| Tradegate | 134,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +6,11 | +26,36 | +58,86 | +157,41 | |
| Volatilität [%] | 14,55 | 47,76 | 35,22 | 31,53 | 33,38 | 33,42 |
| Sharpe-Ratio | 15,72 | 1,541 | 0,0762 | 0,8150 | 0,5562 | 0,6622 |
| Hoch | 138,00 | 138,00 | 166,00 | 166,00 | 166,00 | 166,00 |
| Tief | 133,00 | 121,00 | 121,00 | 108,00 | 64,00 | 49,40 |
| Hist. Kurs | 133,00 | 131,00 | 139,00 | 110,00 | 87,50 | 54,00 |
| ∅-Preis | 134,80 | 130,86 | 143,47 | 132,75 | 103,06 | 97,26 |
| ∅-Volumen | 46,86 | 16,85 | 8,190 | 10,63 | 13,81 | |
| Max. Verlust [%] | -7,634 | -27,11 | -27,11 | -27,11 | -42,86 | |
| Max. Verlustperiode (Handelstage) | 9 | 52 | 52 | 242 | 548 | |
| Max. Verlustperiode (Kalendertage) | 15 | 76 | 76 | 344 | 783 |
Quotes
- Geld (30.04.)139,00
- Brief (30.04.)140,00
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs139,00
- Tageshoch139,00
- Tagestief139,00
- Kurs (30.04.2025)139,00
Kursdaten Vortag
- Vortag-Eröffnung138,00
- Vortag-Hoch138,00
- Vortag-Tief138,00
- Vortag-Schlusskurs138,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000REA9
- WKN931148
- HerkunftAustralien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"REA Group Ltd.","params":{"isin":"AU000000REA9","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}