Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
30,80 EUR
-0,65 %
-0,20
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,00EUR | 19:11 | ||
| Quotrix | 31,20EUR | 07:57 | ||
| Stuttgart | 31,00EUR | 10:55 | ||
| Hamburg | 30,80EUR | 08:00 | ||
| München | 31,00EUR | 08:15 | ||
| Düsseldorf | 30,80EUR | 19:30 | ||
| Frankfurt | 30,80EUR | 08:03 | ||
| Tradegate | 30,80EUR | 10.05. | 370 | 11.396,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -4,35 | +4,76 | -18,52 | -24,14 | -23,34 |
| Volatilität [%] | 5,117 | 22,45 | 18,22 | 23,31 | 25,19 | 32,80 |
| Sharpe-Ratio | -8,328 | -2,659 | 0,4989 | -0,8548 | -0,3279 | -0,1249 |
| Hoch | 31,00 | 32,20 | 34,40 | 37,80 | 58,00 | 58,00 |
| Tief | 30,80 | 30,40 | 29,40 | 29,20 | 29,20 | 27,60 |
| Hist. Kurs | 31,00 | 32,20 | 29,40 | 37,80 | 40,60 | 40,18 |
| Gehand. Stk. | 11,40 Tsd. | 56,82 Tsd. | 161,16 Tsd. | 219,91 Tsd. | 801,84 Tsd. | 2,10 Mio. |
| Max. Verlust | -0,6452 | -5,590 | -11,63 | -22,75 | -49,66 | -49,66 |
Quotes
- Geld (17:04)31,00
- Brief (17:04)31,20
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.324
- Brief Stk.319
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,80
- Kurs (10.05.2024)30,80
- Umsatz EUR11.396,00
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- BranchenGesundheitsdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}