Rio Tinto Ltd.
Registered Shares o.N.
ISIN: AU000000RIO1WKN: 855018Symbol: CRA1Währung: EUR
87,40 EUR
+3,80 %
+3,20
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F"},"main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,40EUR | 17:56 | 2.089 | 182.578,60 |
| Stuttgart | 86,74EUR | 19:03 | 1.230 | 106.690,20 |
| Frankfurt | 87,17EUR | 10:30 | 351 | 30.596,67 |
| L&S | 86,74EUR | 19:28 | 350 | 30.359,00 |
| Quotrix | 86,93EUR | 11:18 | 178 | 15.473,54 |
| Hamburg | 86,58EUR | 17:25 | 100 | 8.658,00 |
| Düsseldorf | 86,24EUR | 16:30 | ||
| Hannover | 86,58EUR | 17:25 | ||
| München | 85,55EUR | 08:10 | ||
| Berlin | 83,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +11,85 | +34,50 | +20,29 | +8,92 | +11,72 |
| Volatilität [%] | 35,20 | 33,79 | 25,98 | 26,29 | 26,07 | 29,08 |
| Sharpe-Ratio | -1,643 | 3,406 | 2,051 | 0,6151 | 0,1153 | 0,1272 |
| Hoch | 87,45 | 88,85 | 88,85 | 88,85 | 88,85 | 88,85 |
| Tief | 83,51 | 78,14 | 61,74 | 56,02 | 56,02 | 56,00 |
| Hist. Kurs | 85,01 | 78,14 | 64,98 | 72,66 | 80,24 | 78,23 |
| ∅-Preis | 85,29 | 83,96 | 71,45 | 68,93 | 71,77 | 71,59 |
| ∅-Volumen | 164,82 Tsd. | 310,26 Tsd. | 174,23 Tsd. | 140,86 Tsd. | 99,99 Tsd. | 131,52 Tsd. |
| Max. Verlust [%] | -3,196 | -6,689 | -7,796 | -23,61 | -31,17 | -33,27 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 45 | 176 | 508 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 63 | 251 | 733 | 1.701 |
Kurzmeldungen
Rio Tinto Ltd.
87,40 +3,80%18.11.2025 Rio Tinto drosselt ab Oktober 2026 die Produktion der australischen Aluminiumoxid-Raffinerie Yarwun um 40 Prozent. Grund sind zu hohe Investitionskosten für eine zweite Abfallanlage. Die Jahresproduktion sinkt dadurch um rund 1,2 Millionen Tonnen - etwa drei Prozent des Nicht-China-Angebots. So soll die Anlage bis 2035 weiterlaufen. Etwa 180 von 725 Jobs entfallen. Die Kürzung könnte Europas Versorgungslage weiter verschärfen, da die Region ohnehin stark auf Aluminiumimporte angewiesen ist.
Quelle: Goyax-RedaktionQuotes
- Geld (19:22)86,51
- Brief (19:22)87,32
- Spread (in %)0,8100 (0,94 %)
- Geld Stk.117
- Brief Stk.116
Kursdaten
- Eröffnungskurs85,51
- Tageshoch87,45
- Tagestief85,41
- Kurs (17:56)87,40
- Umsatz EUR182.578,60
- Gehand. Stk.2.089
Kursdaten Vortag
- Vortag-Eröffnung84,67
- Vortag-Hoch84,68
- Vortag-Tief83,51
- Vortag-Schlusskurs84,20
Stammdaten
- WertpapiertypAktie
- ISINAU000000RIO1
- WKN855018
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}