Rio Tinto Ltd.
Registered Shares o.N.
ISIN: AU000000RIO1WKN: 855018Symbol: CRA1Währung: EUR
93,99 EUR
+3,84 %
+3,48
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F"},"main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,99EUR | 19:42 | 5.244 | 492.883,56 |
| Frankfurt | 93,62EUR | 19:22 | 1.045 | 97.832,90 |
| München | 94,34EUR | 16:48 | 500 | 47.170,00 |
| L&S | 93,60EUR | 19:42 | 487 | 45.583,20 |
| Stuttgart | 93,70EUR | 19:17 | 350 | 32.795,00 |
| Quotrix | 94,01EUR | 18:31 | 249 | 23.408,49 |
| Düsseldorf | 93,62EUR | 19:30 | ||
| Hamburg | 94,01EUR | 17:25 | ||
| Hannover | 94,01EUR | 17:25 | ||
| Berlin | 83,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +11,36 | +48,81 | +33,66 | +19,11 | +29,44 |
| Volatilität [%] | 72,44 | 40,75 | 27,51 | 27,64 | 26,50 | 29,15 |
| Sharpe-Ratio | 1,062 | 2,135 | 2,690 | 0,9788 | 0,2287 | 0,2269 |
| Hoch | 95,73 | 95,73 | 95,73 | 95,73 | 95,73 | 95,73 |
| Tief | 86,01 | 81,22 | 61,81 | 56,02 | 56,02 | 56,00 |
| Hist. Kurs | 89,68 | 84,40 | 63,16 | 70,32 | 78,91 | 72,61 |
| ∅-Preis | 89,28 | 86,51 | 73,30 | 69,62 | 71,86 | 71,70 |
| ∅-Volumen | 304,36 Tsd. | 260,73 Tsd. | 179,45 Tsd. | 148,14 Tsd. | 101,01 Tsd. | 132,76 Tsd. |
| Max. Verlust [%] | -6,407 | -6,689 | -7,108 | -23,61 | -31,17 | -33,27 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 28 | 176 | 508 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 40 | 251 | 733 | 1.701 |
Kurzmeldungen
Rio Tinto Ltd.
93,99 +3,84%18.11.2025 Rio Tinto drosselt ab Oktober 2026 die Produktion der australischen Aluminiumoxid-Raffinerie Yarwun um 40 Prozent. Grund sind zu hohe Investitionskosten für eine zweite Abfallanlage. Die Jahresproduktion sinkt dadurch um rund 1,2 Millionen Tonnen - etwa drei Prozent des Nicht-China-Angebots. So soll die Anlage bis 2035 weiterlaufen. Etwa 180 von 725 Jobs entfallen. Die Kürzung könnte Europas Versorgungslage weiter verschärfen, da die Region ohnehin stark auf Aluminiumimporte angewiesen ist.
Quelle: Goyax-RedaktionQuotes
- Geld (19:42)93,76
- Brief (19:42)94,00
- Spread (in %)0,2400 (0,26 %)
- Geld Stk.107
- Brief Stk.150
Kursdaten
- Eröffnungskurs94,06
- Tageshoch95,73
- Tagestief93,75
- Kurs (19:42)93,99
- Umsatz EUR492.883,56
- Gehand. Stk.5.244
Kursdaten Vortag
- Vortag-Eröffnung90,05
- Vortag-Hoch91,40
- Vortag-Tief89,84
- Vortag-Schlusskurs90,51
Stammdaten
- WertpapiertypAktie
- ISINAU000000RIO1
- WKN855018
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}