Rio Tinto Ltd.
Registered Shares o.N.
ISIN: AU000000RIO1WKN: 855018Symbol: CRA1Währung: EUR
92,00 EUR
-4,07 %
-3,90
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F"},"main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 21:43 | 4.367 | 401.764,00 |
| L&S | 92,07EUR | 21:59 | 2.290 | 210.840,30 |
| Stuttgart | 92,00EUR | 21:55 | 970 | 89.240,00 |
| Frankfurt | 92,20EUR | 20:16 | 665 | 61.313,00 |
| Quotrix | 95,97EUR | 17:00 | 30 | 2.879,10 |
| Düsseldorf | 93,71EUR | 19:30 | ||
| Hamburg | 94,94EUR | 17:25 | ||
| Hannover | 94,94EUR | 17:25 | ||
| München | 96,27EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,12 | -0,12 | +41,04 | +33,95 | +17,89 | +19,79 |
| Volatilität [%] | 63,97 | 40,85 | 30,92 | 28,90 | 27,05 | 29,24 |
| Sharpe-Ratio | -2,975 | 1,461 | 2,633 | 1,232 | 0,3135 | 0,2282 |
| Hoch | 102,48 | 102,84 | 102,84 | 102,84 | 102,84 | 102,84 |
| Tief | 92,00 | 91,96 | 63,33 | 56,02 | 56,02 | 56,00 |
| Hist. Kurs | 99,05 | 92,11 | 65,23 | 68,68 | 78,04 | 76,80 |
| ∅-Preis | 98,71 | 97,41 | 79,25 | 71,78 | 72,39 | 72,01 |
| ∅-Volumen | 176,26 Tsd. | 327,40 Tsd. | 224,89 Tsd. | 168,07 Tsd. | 107,54 Tsd. | 135,77 Tsd. |
| Max. Verlust [%] | -6,091 | -6,091 | -7,108 | -18,38 | -31,17 | -33,27 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 22 | 136 | 508 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 32 | 195 | 733 | 1.701 |
Kurzmeldungen
Rio Tinto Ltd.
92,00 -4,07%18.11.2025 Rio Tinto drosselt ab Oktober 2026 die Produktion der australischen Aluminiumoxid-Raffinerie Yarwun um 40 Prozent. Grund sind zu hohe Investitionskosten für eine zweite Abfallanlage. Die Jahresproduktion sinkt dadurch um rund 1,2 Millionen Tonnen - etwa drei Prozent des Nicht-China-Angebots. So soll die Anlage bis 2035 weiterlaufen. Etwa 180 von 725 Jobs entfallen. Die Kürzung könnte Europas Versorgungslage weiter verschärfen, da die Region ohnehin stark auf Aluminiumimporte angewiesen ist.
Quelle: Goyax-RedaktionQuotes
- Geld (21:43)92,00
- Brief (21:43)94,00
- Spread (in %)2,000 (2,17 %)
- Geld Stk.105
- Brief Stk.200
Kursdaten
- Eröffnungskurs95,95
- Tageshoch97,17
- Tagestief92,00
- Kurs (21:43)92,00
- Umsatz EUR401.764,00
- Gehand. Stk.4.367
Kursdaten Vortag
- Vortag-Eröffnung100,12
- Vortag-Hoch100,12
- Vortag-Tief95,90
- Vortag-Schlusskurs95,90
Stammdaten
- WertpapiertypAktie
- ISINAU000000RIO1
- WKN855018
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}