Rio Tinto Ltd.
Registered Shares o.N.
ISIN: AU000000RIO1WKN: 855018Symbol: CRA1Währung: EUR
77,86 EUR
+0,59 %
+0,46
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F"},"main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,86EUR | 21:49 | 3.010 | 234.358,60 |
| Frankfurt | 79,06EUR | 16:06 | 262 | 20.713,72 |
| Hamburg | 77,86EUR | 17:25 | 150 | 11.679,00 |
| Stuttgart | 77,86EUR | 21:26 | 10 | 778,60 |
| L&S | 77,60EUR | 21:59 | 3 | 232,80 |
| Quotrix | 77,79EUR | 07:27 | ||
| Berlin | 77,63EUR | 08:08 | ||
| Düsseldorf | 77,70EUR | 19:30 | ||
| Hannover | 77,86EUR | 17:25 | ||
| München | 77,98EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,22 | +8,14 | +23,39 | +5,93 | +6,08 | +13,33 |
| Volatilität [%] | 5,568 | 21,38 | 26,31 | 25,55 | 25,88 | 29,08 |
| Sharpe-Ratio | 60,56 | 4,045 | 1,557 | 0,2514 | 0,1200 | 0,1580 |
| Hoch | 79,00 | 79,00 | 79,00 | 79,00 | 83,90 | 87,00 |
| Tief | 73,30 | 70,23 | 56,25 | 56,02 | 56,02 | 56,00 |
| Hist. Kurs | 73,30 | 72,00 | 63,10 | 73,50 | 73,40 | 68,70 |
| ∅-Preis | 75,26 | 73,39 | 66,68 | 67,81 | 71,50 | 71,40 |
| ∅-Volumen | 258,67 Tsd. | 166,59 Tsd. | 136,41 Tsd. | 117,86 Tsd. | 95,30 Tsd. | 128,73 Tsd. |
| Max. Verlust [%] | -3,601 | -8,819 | -23,61 | -31,17 | -33,27 | |
| Max. Verlustperiode (Handelstage) | 8 | 45 | 176 | 493 | 1.171 | |
| Max. Verlustperiode (Kalendertage) | 12 | 63 | 251 | 707 | 1.669 |
Kurzmeldungen
Rio Tinto Ltd.
77,86 +0,59%18.11. Rio Tinto drosselt ab Oktober 2026 die Produktion der australischen Aluminiumoxid-Raffinerie Yarwun um 40 Prozent. Grund sind zu hohe Investitionskosten für eine zweite Abfallanlage. Die Jahresproduktion sinkt dadurch um rund 1,2 Millionen Tonnen - etwa drei Prozent des Nicht-China-Angebots. So soll die Anlage bis 2035 weiterlaufen. Etwa 180 von 725 Jobs entfallen. Die Kürzung könnte Europas Versorgungslage weiter verschärfen, da die Region ohnehin stark auf Aluminiumimporte angewiesen ist.
Quelle: Goyax-RedaktionQuotes
- Geld (21:50)77,76
- Brief (21:50)78,56
- Spread (in %)0,8000 (1,03 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs77,99
- Tageshoch78,66
- Tagestief77,42
- Kurs (21:49)77,86
- Umsatz EUR234.358,60
- Gehand. Stk.3.010
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch79,00
- Vortag-Tief77,04
- Vortag-Schlusskurs77,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000RIO1
- WKN855018
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}