Santos Ltd.
Registered Shares o.N.
ISIN: AU000000STO6WKN: 863403Währung: EUR
4,331 EUR
-0,02 %
-0,001
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F"},"main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,420EUR | 20:45 | 10.735 | 47.448,70 |
| L&S | 4,331EUR | 21:58 | ||
| Quotrix | 4,411EUR | 07:27 | ||
| Stuttgart | 4,344EUR | 21:31 | ||
| Berlin | 4,326EUR | 08:01 | ||
| Düsseldorf | 4,392EUR | 19:30 | ||
| Frankfurt | 4,329EUR | 08:03 | ||
| Hamburg | 4,392EUR | 17:25 | ||
| München | 4,392EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,02 | +17,66 | +14,76 | -2,81 | -13,38 | +32,85 |
| Volatilität [%] | 129,93 | 57,33 | 45,53 | 35,88 | 30,37 | 32,85 |
| Sharpe-Ratio | 7,327 | 3,294 | 0,8096 | 0,0455 | -0,0685 | 0,2743 |
| Hoch | 4,527 | 4,527 | 4,527 | 5,020 | 5,550 | 5,889 |
| Tief | 3,695 | 3,529 | 2,802 | 2,802 | 2,802 | 1,810 |
| Hist. Kurs | 3,733 | 3,681 | 3,774 | 4,456 | 5,000 | 3,260 |
| ∅-Preis | 4,034 | 3,717 | 3,756 | 4,062 | 4,399 | 4,311 |
| ∅-Volumen | 10,01 Tsd. | 2,27 Tsd. | 670,14 | 464,95 | 329,00 | 383,60 |
| Max. Verlust [%] | -3,733 | -4,129 | -34,05 | -40,04 | -45,85 | -49,14 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 101 | 239 | 712 | 771 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 144 | 347 | 1.022 | 1.105 |
Kurzmeldungen
Santos Ltd.
4,331 -0,02%16.06. Der australische Energiekonzern Santos unterstützt ein unverbindliches Übernahmeangebot eines Konsortiums unter Führung von ADNOC im Wert von 18,7 Milliarden US-Dollar. Das Angebot liegt 28?% über dem letzten Schlusskurs. Mit der Übernahme würde das Konsortium bedeutende Beteiligungen an australischen und papua-neuguineischen LNG-Projekten erhalten. Die wertvollsten Vermögenswerte gelten als Santos? Anteile in Papua-Neuguinea. Die Aktie legte im frühen Handel deutlich zu, blieb jedoch unter dem Angebotspreis.
Quelle: Goyax-RedaktionQuotes
- Geld (21:58)4,331
- Brief (21:58)4,450
- Spread (in %)0,1190 (2,75 %)
- Geld Stk.3.423
- Brief Stk.3.423
Kursdaten
- Eröffnungskurs4,382
- Tageshoch4,421
- Tagestief4,328
- Kurs (21:58)4,331
Kursdaten Vortag
- Vortag-Eröffnung4,198
- Vortag-Hoch4,527
- Vortag-Tief4,198
- Vortag-Schlusskurs4,332
Stammdaten
- WertpapiertypAktie
- ISINAU000000STO6
- WKN863403
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}