Santos Ltd.
Registered Shares o.N.
ISIN: AU000000STO6WKN: 863403Währung: EUR
4,246 EUR
-0,56 %
-0,024
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F"},"main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,314EUR | 18:06 | 2.300 | 9.922,20 |
| Frankfurt | 4,240EUR | 17:27 | 2.300 | 9.752,00 |
| Tradegate | 4,326EUR | 14:35 | 11 | 47,59 |
| L&S | 4,246EUR | 21:58 | ||
| Quotrix | 4,301EUR | 07:27 | ||
| Berlin | 4,248EUR | 08:12 | ||
| Düsseldorf | 4,238EUR | 19:30 | ||
| Hamburg | 4,251EUR | 17:25 | ||
| München | 4,251EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -1,00 | +10,17 | -4,33 | -21,22 | +26,37 |
| Volatilität [%] | 50,76 | 34,36 | 43,63 | 35,83 | 29,86 | 32,44 |
| Sharpe-Ratio | 2,221 | -0,0573 | 0,6417 | 0,0163 | -0,1737 | 0,2466 |
| Hoch | 4,394 | 4,426 | 4,527 | 4,547 | 5,550 | 5,889 |
| Tief | 4,073 | 4,073 | 2,802 | 2,802 | 2,802 | 1,810 |
| Hist. Kurs | 4,200 | 4,289 | 3,854 | 4,438 | 5,390 | 3,360 |
| ∅-Preis | 4,191 | 4,268 | 3,823 | 3,984 | 4,362 | 4,348 |
| ∅-Volumen | 0,4099 | 632,21 | 421,71 | 268,79 | 383,19 | |
| Max. Verlust [%] | -4,232 | -6,924 | -24,76 | -34,34 | -45,85 | -49,14 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 50 | 172 | 760 | 819 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 73 | 252 | 1.088 | 1.171 |
Kurzmeldungen
Santos Ltd.
4,246 -0,56%16.06. Der australische Energiekonzern Santos unterstützt ein unverbindliches Übernahmeangebot eines Konsortiums unter Führung von ADNOC im Wert von 18,7 Milliarden US-Dollar. Das Angebot liegt 28?% über dem letzten Schlusskurs. Mit der Übernahme würde das Konsortium bedeutende Beteiligungen an australischen und papua-neuguineischen LNG-Projekten erhalten. Die wertvollsten Vermögenswerte gelten als Santos? Anteile in Papua-Neuguinea. Die Aktie legte im frühen Handel deutlich zu, blieb jedoch unter dem Angebotspreis.
Quelle: Goyax-RedaktionQuotes
- Geld (23:00)4,246
- Brief (23:00)4,346
- Spread (in %)0,1000 (2,36 %)
- Geld Stk.2.342
- Brief Stk.2.342
Kursdaten
- Eröffnungskurs4,270
- Tageshoch4,322
- Tagestief4,232
- Kurs (21:58)4,246
Kursdaten Vortag
- Vortag-Eröffnung4,238
- Vortag-Hoch4,298
- Vortag-Tief4,201
- Vortag-Schlusskurs4,270
Stammdaten
- WertpapiertypAktie
- ISINAU000000STO6
- WKN863403
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}