Santos Ltd.
Registered Shares o.N.
ISIN: AU000000STO6WKN: 863403Symbol: STS1Währung: EUR
4,569 EUR
-8,88 %
-0,445
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,569EUR | 11:05 | 4.130 | 18.869,97 |
| L&S | 4,511EUR | 14:09 | ||
| Quotrix | 4,554EUR | 07:27 | ||
| Stuttgart | 4,511EUR | 13:31 | ||
| Düsseldorf | 4,506EUR | 12:30 | ||
| Frankfurt | 4,468EUR | 08:14 | ||
| Hamburg | 4,521EUR | 08:03 | ||
| München | 4,529EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,87 | -5,46 | +34,19 | +15,99 | -1,42 | -5,62 |
| Volatilität [%] | 28,46 | 32,76 | 38,25 | 37,23 | 39,48 | 41,39 |
| Sharpe-Ratio | 9,539 | 1,499 | 2,231 | 0,7719 | 0,2132 | 0,1762 |
| Hoch | 5,060 | 5,090 | 5,116 | 5,116 | 5,116 | 5,959 |
| Tief | 4,459 | 4,459 | 3,385 | 3,342 | 2,818 | 2,818 |
| Hist. Kurs | 4,803 | 4,833 | 3,405 | 3,939 | 4,635 | 4,841 |
| ∅-Preis | 4,862 | 4,863 | 4,356 | 4,181 | 4,304 | 4,452 |
| ∅-Volumen | 15,29 Tsd. | 24,27 Tsd. | 21,95 Tsd. | 16,85 Tsd. | 8,03 Tsd. | 6,99 Tsd. |
| Max. Verlust [%] | -1,541 | -5,981 | -9,960 | -25,09 | -40,33 | -49,99 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 47 | 125 | 442 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 66 | 182 | 637 | 1.464 |
Kurzmeldungen
Santos Ltd.
4,569 -8,88%16.06.2025 Der australische Energiekonzern Santos unterstützt ein unverbindliches Übernahmeangebot eines Konsortiums unter Führung von ADNOC im Wert von 18,7 Milliarden US-Dollar. Das Angebot liegt 28?% über dem letzten Schlusskurs. Mit der Übernahme würde das Konsortium bedeutende Beteiligungen an australischen und papua-neuguineischen LNG-Projekten erhalten. Die wertvollsten Vermögenswerte gelten als Santos? Anteile in Papua-Neuguinea. Die Aktie legte im frühen Handel deutlich zu, blieb jedoch unter dem Angebotspreis.
Quelle: Goyax-RedaktionQuotes
- Geld (14:11)4,511
- Brief (14:11)4,571
- Spread (in %)0,0600 (1,33 %)
- Geld Stk.500
- Brief Stk.1.749
Kursdaten
- Eröffnungskurs4,581
- Tageshoch4,626
- Tagestief4,459
- Kurs (11:05)4,569
- Umsatz EUR18.869,97
- Gehand. Stk.4.130
Kursdaten Vortag
- Vortag-Eröffnung4,946
- Vortag-Hoch5,060
- Vortag-Tief4,855
- Vortag-Schlusskurs5,014
Stammdaten
- WertpapiertypAktie
- ISINAU000000STO6
- WKN863403
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}