Santos Ltd.
Registered Shares o.N.
ISIN: AU000000STO6WKN: 863403Währung: EUR
4,511 EUR
-9,44 %
-0,470
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,569EUR | 11:05 | 4.130 | 18.869,97 |
| L&S | 4,511EUR | 13:05 | ||
| Quotrix | 4,554EUR | 07:27 | ||
| Düsseldorf | 4,506EUR | 12:30 | ||
| Frankfurt | 4,468EUR | 08:14 | ||
| Hamburg | 4,521EUR | 08:03 | ||
| München | 4,529EUR | 11:29 | ||
| Stuttgart | 5,010EUR | 12.06. | 12.000 | 60.120,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -5,94 | +31,06 | +16,80 | +0,13 | -5,47 |
| Volatilität [%] | 33,27 | 32,85 | 36,51 | 35,67 | 31,08 | 31,97 |
| Sharpe-Ratio | 7,750 | 1,543 | 2,223 | 0,8234 | 0,1984 | 0,1245 |
| Hoch | 5,038 | 5,038 | 5,086 | 5,086 | 5,086 | 5,889 |
| Tief | 4,443 | 4,443 | 3,325 | 3,325 | 2,802 | 2,802 |
| Hist. Kurs | 4,782 | 4,796 | 3,442 | 3,862 | 4,505 | 4,772 |
| ∅-Preis | 4,805 | 4,808 | 4,306 | 4,128 | 4,231 | 4,373 |
| ∅-Volumen | 16,50 Tsd. | 10,93 Tsd. | 5,89 Tsd. | 3,40 Tsd. | 1,26 Tsd. | 971,11 |
| Max. Verlust [%] | -1,736 | -6,061 | -10,52 | -25,27 | -40,04 | -49,14 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 46 | 184 | 441 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 65 | 263 | 636 | 1.465 |
Kurzmeldungen
Santos Ltd.
4,569 -8,88%16.06.2025 Der australische Energiekonzern Santos unterstützt ein unverbindliches Übernahmeangebot eines Konsortiums unter Führung von ADNOC im Wert von 18,7 Milliarden US-Dollar. Das Angebot liegt 28?% über dem letzten Schlusskurs. Mit der Übernahme würde das Konsortium bedeutende Beteiligungen an australischen und papua-neuguineischen LNG-Projekten erhalten. Die wertvollsten Vermögenswerte gelten als Santos? Anteile in Papua-Neuguinea. Die Aktie legte im frühen Handel deutlich zu, blieb jedoch unter dem Angebotspreis.
Quelle: Goyax-RedaktionQuotes
- Geld (13:05)4,511
- Brief (13:05)4,571
- Spread (in %)0,0600 (1,33 %)
- Geld Stk.3.011
- Brief Stk.3.011
Kursdaten
- Eröffnungskurs4,514
- Tageshoch4,529
- Tagestief4,443
- Kurs (13:05)4,511
Kursdaten Vortag
- Vortag-Eröffnung4,817
- Vortag-Hoch5,038
- Vortag-Tief4,811
- Vortag-Schlusskurs4,981
Stammdaten
- WertpapiertypAktie
- ISINAU000000STO6
- WKN863403
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}