Santos Ltd.
Registered Shares o.N.
ISIN: AU000000STO6WKN: 863403Währung: EUR
4,301 EUR
+0,87 %
+0,037
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,314EUR | 18:06 | 2.300 | 9.922,20 |
| Frankfurt | 4,240EUR | 17:27 | 2.300 | 9.752,00 |
| Tradegate | 4,326EUR | 14:35 | 11 | 47,59 |
| L&S | 4,246EUR | 21:58 | ||
| Quotrix | 4,301EUR | 07:27 | ||
| Berlin | 4,248EUR | 08:12 | ||
| Düsseldorf | 4,238EUR | 19:30 | ||
| Hamburg | 4,251EUR | 17:25 | ||
| München | 4,251EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -1,56 | +8,83 | -3,69 | -20,88 | +25,76 |
| Volatilität [%] | 40,69 | 21,60 | 39,31 | 32,11 | 28,35 | 31,97 |
| Sharpe-Ratio | -4,915 | -1,412 | 0,5439 | -0,0476 | -0,2131 | 0,2351 |
| Hoch | 4,404 | 4,451 | 4,451 | 4,553 | 5,548 | 5,811 |
| Tief | 4,156 | 4,156 | 2,897 | 2,897 | 2,897 | 2,800 |
| Hist. Kurs | 4,404 | 4,369 | 3,952 | 4,466 | 5,436 | 3,420 |
| ∅-Preis | 4,274 | 4,374 | 3,895 | 4,056 | 4,445 | 4,431 |
| ∅-Volumen | 141,86 | 140,49 | 140,49 | 307,37 | ||
| Max. Verlust [%] | -5,631 | -6,628 | -24,80 | -34,39 | -46,16 | -48,60 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 70 | 219 | 757 | 813 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 102 | 319 | 1.092 | 1.170 |
Kurzmeldungen
Santos Ltd.
4,246 -0,56%16.06. Der australische Energiekonzern Santos unterstützt ein unverbindliches Übernahmeangebot eines Konsortiums unter Führung von ADNOC im Wert von 18,7 Milliarden US-Dollar. Das Angebot liegt 28?% über dem letzten Schlusskurs. Mit der Übernahme würde das Konsortium bedeutende Beteiligungen an australischen und papua-neuguineischen LNG-Projekten erhalten. Die wertvollsten Vermögenswerte gelten als Santos? Anteile in Papua-Neuguinea. Die Aktie legte im frühen Handel deutlich zu, blieb jedoch unter dem Angebotspreis.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs4,301
- Tageshoch4,301
- Tagestief4,301
- Kurs (07:27)4,301
Kursdaten Vortag
- Vortag-Eröffnung4,264
- Vortag-Hoch4,264
- Vortag-Tief4,264
- Vortag-Schlusskurs4,264
Stammdaten
- WertpapiertypAktie
- ISINAU000000STO6
- WKN863403
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}