Santos Ltd.
Registered Shares o.N.
ISIN: AU000000STO6WKN: 863403Symbol: STS1Währung: EUR
3,484 EUR
-0,71 %
-0,025
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,491EUR | 11:40 | 142 | 495,72 |
| Frankfurt | 3,591EUR | 12:04 | 40 | 143,64 |
| L&S | 3,474EUR | 19:06 | ||
| Quotrix | 3,534EUR | 07:27 | ||
| Stuttgart | 3,491EUR | 07:46 | ||
| Berlin | 3,484EUR | 08:12 | ||
| Düsseldorf | 3,475EUR | 16:30 | ||
| Hamburg | 3,484EUR | 17:25 | ||
| München | 3,484EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -18,39 | +14,91 | -17,07 | -29,23 | +14,61 |
| Volatilität [%] | 31,47 | 41,61 | 33,81 | 38,37 | 31,07 | 35,12 |
| Sharpe-Ratio | -11,66 | -5,714 | 0,9632 | -0,3339 | -0,2689 | 0,2001 |
| Hoch | 3,721 | 4,269 | 4,429 | 4,429 | 5,064 | 5,789 |
| Tief | 3,484 | 3,484 | 3,024 | 2,842 | 2,842 | 2,740 |
| Hist. Kurs | 3,721 | 4,269 | 3,032 | 4,201 | 4,923 | 3,040 |
| ∅-Preis | 3,617 | 3,755 | 3,946 | 3,940 | 4,310 | 4,378 |
| ∅-Volumen | 71,83 | 57,62 | 24,79 | 96,81 | ||
| Max. Verlust [%] | -5,697 | -17,80 | -20,68 | -34,15 | -43,88 | -50,91 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 51 | 103 | 750 | 858 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 71 | 150 | 1.076 | 1.226 |
Kurzmeldungen
Santos Ltd.
3,474 +0,35%16.06. Der australische Energiekonzern Santos unterstützt ein unverbindliches Übernahmeangebot eines Konsortiums unter Führung von ADNOC im Wert von 18,7 Milliarden US-Dollar. Das Angebot liegt 28?% über dem letzten Schlusskurs. Mit der Übernahme würde das Konsortium bedeutende Beteiligungen an australischen und papua-neuguineischen LNG-Projekten erhalten. Die wertvollsten Vermögenswerte gelten als Santos? Anteile in Papua-Neuguinea. Die Aktie legte im frühen Handel deutlich zu, blieb jedoch unter dem Angebotspreis.
Quelle: Goyax-RedaktionQuotes
- Geld (19:00)3,478
- Brief (19:00)3,577
- Spread (in %)0,0990 (2,85 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs3,484
- Tageshoch3,484
- Tagestief3,484
- Kurs (08:00)3,484
Kursdaten Vortag
- Vortag-Eröffnung3,509
- Vortag-Hoch3,509
- Vortag-Tief3,509
- Vortag-Schlusskurs3,509
Stammdaten
- WertpapiertypAktie
- ISINAU000000STO6
- WKN863403
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}