Santos Ltd.
Registered Shares o.N.
ISIN: AU000000STO6WKN: 863403Symbol: STS1Währung: EUR
4,045 EUR
+2,17 %
+0,086
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,983EUR | 21:31 | 10.000 | 39.830,00 |
| Tradegate | 4,085EUR | 21:58 | 3.550 | 14.501,75 |
| L&S | 3,986EUR | 21:56 | 1.138 | 4.536,07 |
| Quotrix | 4,053EUR | 07:27 | ||
| Düsseldorf | 3,971EUR | 19:30 | ||
| Frankfurt | 3,998EUR | 08:16 | ||
| Hamburg | 3,947EUR | 17:25 | ||
| München | 4,045EUR | 09:05 | ||
| Berlin | 3,427EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,18 | +16,54 | -7,50 | -1,58 | -12,90 | +1,13 |
| Volatilität [%] | 18,51 | 28,38 | 29,66 | 39,00 | 31,16 | 33,96 |
| Sharpe-Ratio | 22,31 | 5,837 | -0,5977 | 0,0471 | -0,0781 | 0,1056 |
| Hoch | 4,048 | 4,048 | 4,429 | 4,429 | 4,893 | 5,789 |
| Tief | 3,705 | 3,422 | 3,361 | 2,842 | 2,842 | 2,842 |
| Hist. Kurs | 3,705 | 3,471 | 4,373 | 4,110 | 4,644 | 4,000 |
| ∅-Preis | 3,809 | 3,594 | 3,808 | 3,803 | 4,211 | 4,369 |
| ∅-Volumen | 57,62 | 24,92 | 96,88 | |||
| Max. Verlust [%] | -2,996 | -24,03 | -32,65 | -41,92 | -50,91 | |
| Max. Verlustperiode (Handelstage) | 5 | 104 | 104 | 395 | 928 | |
| Max. Verlustperiode (Kalendertage) | 7 | 153 | 153 | 572 | 1.331 |
Kurzmeldungen
Santos Ltd.
4,085 +3,31%16.06.2025 Der australische Energiekonzern Santos unterstützt ein unverbindliches Übernahmeangebot eines Konsortiums unter Führung von ADNOC im Wert von 18,7 Milliarden US-Dollar. Das Angebot liegt 28?% über dem letzten Schlusskurs. Mit der Übernahme würde das Konsortium bedeutende Beteiligungen an australischen und papua-neuguineischen LNG-Projekten erhalten. Die wertvollsten Vermögenswerte gelten als Santos? Anteile in Papua-Neuguinea. Die Aktie legte im frühen Handel deutlich zu, blieb jedoch unter dem Angebotspreis.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs4,048
- Tageshoch4,048
- Tagestief4,045
- Kurs (09:05)4,045
Kursdaten Vortag
- Vortag-Eröffnung3,958
- Vortag-Hoch3,960
- Vortag-Tief3,958
- Vortag-Schlusskurs3,959
Stammdaten
- WertpapiertypAktie
- ISINAU000000STO6
- WKN863403
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}