Santos Ltd.
Registered Shares o.N.
ISIN: AU000000STO6WKN: 863403Symbol: STS1Währung: EUR
4,468 EUR
-7,42 %
-0,358
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,569EUR | 11:05 | 4.130 | 18.869,97 |
| L&S | 4,511EUR | 13:05 | ||
| Quotrix | 4,554EUR | 07:27 | ||
| Düsseldorf | 4,506EUR | 12:30 | ||
| Frankfurt | 4,468EUR | 08:14 | ||
| Hamburg | 4,521EUR | 08:03 | ||
| München | 4,529EUR | 11:29 | ||
| Stuttgart | 5,010EUR | 12.06. | 12.000 | 60.120,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,63 | -5,74 | +29,25 | +16,26 | -0,49 | -7,82 |
| Volatilität [%] | 24,17 | 31,51 | 41,75 | 39,34 | 35,94 | 40,23 |
| Sharpe-Ratio | -0,5875 | 0,7970 | 1,804 | 0,7114 | 0,1908 | 0,1501 |
| Hoch | 4,868 | 5,028 | 5,028 | 5,028 | 5,056 | 5,810 |
| Tief | 4,468 | 4,468 | 3,363 | 3,363 | 2,867 | 2,867 |
| Hist. Kurs | 4,837 | 4,740 | 3,457 | 3,843 | 4,490 | 4,847 |
| ∅-Preis | 4,815 | 4,824 | 4,317 | 4,138 | 4,236 | 4,382 |
| ∅-Volumen | 632,84 | 8,73 Tsd. | 5,12 Tsd. | 3,48 Tsd. | 1,63 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -2,321 | -5,867 | -12,01 | -25,94 | -43,30 | -50,65 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 38 | 183 | 490 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 57 | 262 | 708 | 1.515 |
Kurzmeldungen
Santos Ltd.
4,569 -8,88%16.06.2025 Der australische Energiekonzern Santos unterstützt ein unverbindliches Übernahmeangebot eines Konsortiums unter Führung von ADNOC im Wert von 18,7 Milliarden US-Dollar. Das Angebot liegt 28?% über dem letzten Schlusskurs. Mit der Übernahme würde das Konsortium bedeutende Beteiligungen an australischen und papua-neuguineischen LNG-Projekten erhalten. Die wertvollsten Vermögenswerte gelten als Santos? Anteile in Papua-Neuguinea. Die Aktie legte im frühen Handel deutlich zu, blieb jedoch unter dem Angebotspreis.
Quelle: Goyax-RedaktionQuotes
- Geld (12:31)4,466
- Brief (12:31)4,586
- Spread (in %)0,1200 (2,69 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs4,468
- Tageshoch4,468
- Tagestief4,468
- Kurs (08:14)4,468
Kursdaten Vortag
- Vortag-Eröffnung4,826
- Vortag-Hoch4,826
- Vortag-Tief4,826
- Vortag-Schlusskurs4,826
Stammdaten
- WertpapiertypAktie
- ISINAU000000STO6
- WKN863403
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}