Santos Ltd.
Registered Shares o.N.
ISIN: AU000000STO6WKN: 863403Symbol: STS1Währung: EUR
4,521 EUR
-9,83 %
-0,493
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,569EUR | 11:05 | 4.130 | 18.869,97 |
| L&S | 4,511EUR | 13:05 | ||
| Quotrix | 4,554EUR | 07:27 | ||
| Düsseldorf | 4,506EUR | 12:30 | ||
| Frankfurt | 4,468EUR | 08:14 | ||
| Hamburg | 4,521EUR | 08:03 | ||
| München | 4,529EUR | 11:29 | ||
| Stuttgart | 5,010EUR | 12.06. | 12.000 | 60.120,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | -5,52 | +30,85 | +16,97 | +0,69 | -6,75 |
| Volatilität [%] | 41,87 | 32,69 | 39,44 | 35,28 | 32,50 | 33,82 |
| Sharpe-Ratio | 6,328 | 1,881 | 2,105 | 0,8552 | 0,2145 | 0,1304 |
| Hoch | 5,014 | 5,014 | 5,014 | 5,014 | 5,014 | 5,714 |
| Tief | 4,521 | 4,521 | 3,370 | 3,361 | 2,842 | 2,842 |
| Hist. Kurs | 4,809 | 4,785 | 3,455 | 3,865 | 4,490 | 4,848 |
| ∅-Preis | 4,813 | 4,828 | 4,313 | 4,133 | 4,227 | 4,366 |
| ∅-Volumen | 208,98 | 136,88 | 94,52 | 61,89 | ||
| Max. Verlust [%] | -2,204 | -5,583 | -13,06 | -24,03 | -41,96 | -50,26 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 46 | 130 | 442 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 65 | 189 | 637 | 1.558 |
Kurzmeldungen
Santos Ltd.
4,569 -8,88%16.06.2025 Der australische Energiekonzern Santos unterstützt ein unverbindliches Übernahmeangebot eines Konsortiums unter Führung von ADNOC im Wert von 18,7 Milliarden US-Dollar. Das Angebot liegt 28?% über dem letzten Schlusskurs. Mit der Übernahme würde das Konsortium bedeutende Beteiligungen an australischen und papua-neuguineischen LNG-Projekten erhalten. Die wertvollsten Vermögenswerte gelten als Santos? Anteile in Papua-Neuguinea. Die Aktie legte im frühen Handel deutlich zu, blieb jedoch unter dem Angebotspreis.
Quelle: Goyax-RedaktionQuotes
- Geld (12:49)4,511
- Brief (12:49)4,575
- Spread (in %)0,0640 (1,42 %)
- Geld Stk.500
- Brief Stk.1.748
Kursdaten
- Eröffnungskurs4,521
- Tageshoch4,521
- Tagestief4,521
- Kurs (08:03)4,521
Kursdaten Vortag
- Vortag-Eröffnung4,827
- Vortag-Hoch5,014
- Vortag-Tief4,827
- Vortag-Schlusskurs5,014
Stammdaten
- WertpapiertypAktie
- ISINAU000000STO6
- WKN863403
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}