Santos Ltd.
Registered Shares o.N.
ISIN: AU000000STO6WKN: 863403Symbol: STS1Währung: EUR
3,947 EUR
-0,20 %
-0,008
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,983EUR | 21:31 | 10.000 | 39.830,00 |
| Tradegate | 4,085EUR | 21:58 | 3.550 | 14.501,75 |
| L&S | 3,986EUR | 21:56 | 1.138 | 4.536,07 |
| Quotrix | 4,053EUR | 07:27 | ||
| Düsseldorf | 3,971EUR | 19:30 | ||
| Frankfurt | 3,998EUR | 08:16 | ||
| Hamburg | 3,947EUR | 17:25 | ||
| München | 4,045EUR | 09:05 | ||
| Berlin | 3,427EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,11 | +15,17 | -9,74 | -4,73 | -14,39 | -1,33 |
| Volatilität [%] | 22,94 | 35,72 | 30,05 | 38,61 | 30,39 | 33,09 |
| Sharpe-Ratio | 21,71 | 5,124 | -0,5914 | 0,0200 | -0,0809 | 0,0989 |
| Hoch | 4,001 | 4,001 | 4,429 | 4,429 | 4,897 | 5,714 |
| Tief | 3,651 | 3,391 | 3,361 | 2,842 | 2,842 | 2,842 |
| Hist. Kurs | 3,651 | 3,427 | 4,373 | 4,143 | 4,611 | 4,000 |
| ∅-Preis | 3,790 | 3,568 | 3,800 | 3,800 | 4,203 | 4,362 |
| ∅-Volumen | 36,11 | 60,81 | 41,84 | |||
| Max. Verlust [%] | -4,108 | -24,03 | -32,65 | -41,96 | -50,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 104 | 104 | 396 | 991 | |
| Max. Verlustperiode (Kalendertage) | 5 | 153 | 153 | 573 | 1.423 |
Kurzmeldungen
Santos Ltd.
4,085 +3,31%16.06.2025 Der australische Energiekonzern Santos unterstützt ein unverbindliches Übernahmeangebot eines Konsortiums unter Führung von ADNOC im Wert von 18,7 Milliarden US-Dollar. Das Angebot liegt 28?% über dem letzten Schlusskurs. Mit der Übernahme würde das Konsortium bedeutende Beteiligungen an australischen und papua-neuguineischen LNG-Projekten erhalten. Die wertvollsten Vermögenswerte gelten als Santos? Anteile in Papua-Neuguinea. Die Aktie legte im frühen Handel deutlich zu, blieb jedoch unter dem Angebotspreis.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs4,001
- Tageshoch4,001
- Tagestief3,947
- Kurs (17:25)3,947
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch3,955
- Vortag-Tief3,940
- Vortag-Schlusskurs3,955
Stammdaten
- WertpapiertypAktie
- ISINAU000000STO6
- WKN863403
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000STO6%2Fsantos-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Santos Ltd.","params":{"isin":"AU000000STO6","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}