Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
7.620,00 EUR
-0,13 %
-10,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7.620,00EUR | 08:00 | 2 | 15.240,00 |
| München | 7.660,00EUR | 08:12 | ||
| Berlin | 7.620,00EUR | 08:08 | ||
| Düsseldorf | 7.620,00EUR | 08:12 | ||
| Frankfurt | 7.610,00EUR | 08:04 | ||
| Hamburg | 7.620,00EUR | 08:08 | ||
| L&S | 7.630,00EUR | 08:39 | ||
| Quotrix | 7.630,00EUR | 07:27 | ||
| Stuttgart | 7.600,00EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +3,81 | -9,29 | -28,65 | +17,96 | +114,65 |
| Volatilität [%] | 43,50 | 27,16 | 29,19 | 32,93 | 28,75 | 29,37 |
| Sharpe-Ratio | 2,008 | 2,516 | -0,4406 | -0,8589 | 0,2827 | 0,6261 |
| Hoch | 7.760,00 | 7.950,00 | 8.770,00 | 11.080,00 | 12.500,00 | 12.500,00 |
| Tief | 7.430,00 | 7.280,00 | 7.240,00 | 7.240,00 | 5.790,00 | 3.550,00 |
| Hist. Kurs | 7.660,00 | 7.340,00 | 8.400,00 | 10.680,00 | 6.460,00 | 3.550,00 |
| ∅-Preis | 7.636,00 | 7.642,73 | 7.912,67 | 8.504,19 | 8.445,19 | 7.242,06 |
| ∅-Volumen | 188,49 Tsd. | 169,54 Tsd. | 111,38 Tsd. | 114,92 Tsd. | 67,77 Tsd. | 48,11 Tsd. |
| Max. Verlust [%] | -3,627 | -5,223 | -15,55 | -33,82 | -41,20 | -41,20 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 72 | 242 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 102 | 343 | 424 | 424 |
Quotes
- Geld (08:39)7.630,00
- Brief (08:39)7.640,00
- Spread (in %)10,00 (0,13 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs7.630,00
- Tageshoch7.630,00
- Tagestief7.620,00
- Kurs (08:00)7.620,00
- Umsatz EUR15.240,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung7.740,00
- Vortag-Hoch7.740,00
- Vortag-Tief7.580,00
- Vortag-Schlusskurs7.630,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}