Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
8.050,00 EUR
+0,12 %
+10,00
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8.020,00EUR | 09:30 | 6 | 48.120,00 |
| Berlin | 8.080,00EUR | 10:55 | ||
| Düsseldorf | 8.010,00EUR | 08:12 | ||
| Frankfurt | 8.010,00EUR | 08:05 | ||
| München | 8.100,00EUR | 08:02 | ||
| L&S | 8.050,00EUR | 10:56 | ||
| Quotrix | 8.030,00EUR | 07:27 | ||
| Stuttgart | 8.010,00EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +6,91 | -6,61 | -25,46 | +41,23 | |
| Volatilität [%] | 33,57 | 44,65 | 35,36 | 32,44 | 28,97 | |
| Sharpe-Ratio | -1,554 | 1,864 | -0,2699 | -0,8052 | 0,4617 | |
| Hoch | 8.320,00 | 8.740,00 | 9.230,00 | 12.580,00 | 12.580,00 | |
| Tief | 7.980,00 | 7.400,00 | 7.220,00 | 7.220,00 | 5.020,00 | |
| Hist. Kurs | 8.110,00 | 7.530,00 | 8.620,00 | 10.800,00 | 5.700,00 | |
| ∅-Preis | 8.148,00 | 7.912,73 | 8.288,33 | 9.721,11 | 8.189,65 | |
| ∅-Volumen | 1,64 Tsd. | 4,68 Tsd. | 29,48 Tsd. | 20,01 Tsd. | 10,08 Tsd. | |
| Max. Verlust [%] | -2,899 | -5,634 | -19,96 | -41,69 | -41,69 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 60 | 214 | 214 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 84 | 312 | 312 |
Quotes
- Geld (11:23)8.050,00
- Brief (11:23)8.070,00
- Spread (in %)20,00 (0,25 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs8.040,00
- Tageshoch8.100,00
- Tagestief7.980,00
- Kurs (10:56)8.050,00
Kursdaten Vortag
- Vortag-Eröffnung8.200,00
- Vortag-Hoch8.230,00
- Vortag-Tief8.040,00
- Vortag-Schlusskurs8.040,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}