Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
7.580,00 EUR
-0,92 %
-70,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7.570,00EUR | 31.10. | 13 | 98.410,00 |
| L&S | 7.580,00EUR | 31.10. | 3 | 22.740,00 |
| Quotrix | 7.560,00EUR | 31.10. | 1 | 7.560,00 |
| Düsseldorf | 7.620,00EUR | 31.10. | ||
| Frankfurt | 7.620,00EUR | 31.10. | ||
| Hamburg | 7.640,00EUR | 31.10. | ||
| München | 7.660,00EUR | 31.10. | ||
| Berlin | 7.590,00EUR | 31.10. | ||
| Stuttgart | 7.650,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | -3,81 | -10,93 | -36,83 | +33,92 | |
| Volatilität [%] | 24,87 | 19,53 | 28,97 | 32,82 | 28,77 | |
| Sharpe-Ratio | -13,23 | -2,291 | -0,6809 | -1,290 | 0,4035 | |
| Hoch | 8.290,00 | 8.290,00 | 9.230,00 | 12.360,00 | 12.580,00 | |
| Tief | 7.540,00 | 7.540,00 | 7.220,00 | 7.220,00 | 5.580,00 | |
| Hist. Kurs | 8.090,00 | 7.880,00 | 8.510,00 | 12.000,00 | 5.660,00 | |
| ∅-Preis | 7.883,33 | 7.927,83 | 8.204,39 | 8.974,86 | 8.354,67 | |
| ∅-Volumen | 6,46 Tsd. | 3,09 Tsd. | 23,70 Tsd. | 18,46 Tsd. | 10,16 Tsd. | |
| Max. Verlust [%] | -6,420 | -8,010 | -19,96 | -40,75 | -41,69 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 109 | 249 | 263 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 151 | 359 | 379 |
Quotes
- Geld (31.10.)7.580,00
- Brief (31.10.)7.610,00
- Spread (in %)30,00 (0,40 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs7.640,00
- Tageshoch7.700,00
- Tagestief7.540,00
- Kurs (31.10.2025)7.580,00
- Umsatz EUR22.740,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung7.830,00
- Vortag-Hoch7.880,00
- Vortag-Tief7.600,00
- Vortag-Schlusskurs7.650,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}