Lotus Bakeries S.A. Aktie - Aktienkurs - BE0003604155

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13.780,00EUR	15:54	11	151.580,00
Quotrix	13.700,00EUR	14:51	4	54.800,00
Düsseldorf	13.700,00EUR	16:00
Hamburg	13.660,00EUR	10:56
Hannover	13.660,00EUR	10:56
Xetra	13.760,00EUR	13:17
L&S	13.740,00EUR	17:40
Stuttgart	13.680,00EUR	17:32
Frankfurt	13.320,00EUR	30.10.
München	13.320,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+13,74	+33,92	+81,27	+89,52	+140,63
Volatilität [%]	8,051	18,45	25,80	26,52	30,02	28,39
Sharpe-Ratio	14,92	7,583	2,100	2,217	0,7591	0,6641
Hoch	13.760,00	13.760,00	13.760,00	13.760,00	13.760,00	13.760,00
Tief	13.120,00	11.920,00	10.040,00	7.270,00	7.060,00	4.435,00
Hist. Kurs	13.240,00	12.080,00	10.260,00	7.580,00	7.250,00	5.710,00
∅-Preis	13.364,00	12.828,57	11.725,50	10.464,82	9.671,38	8.153,58
∅-Volumen	5,37 Tsd.	6,05 Tsd.	13,52 Tsd.	12,19 Tsd.	12,49 Tsd.	8,91 Tsd.
Max. Verlust [%]	-0,1497	-3,200	-10,70	-11,75	-41,69	-41,69
Max. Verlustperiode (Handelstage)	1	2	40	56	458	458
Max. Verlustperiode (Kalendertage)	1	4	56	83	664	664

Quotes

Geld (18:07)13.740,00
Brief (18:07)13.760,00
Spread (in %)20,00 (0,15 %)
Geld Stk.2
Brief Stk.2

Kursdaten

Eröffnungskurs13.640,00
Tageshoch13.760,00
Tagestief13.500,00
Kurs (17:40)13.740,00

Kursdaten Vortag

Vortag-Eröffnung13.380,00
Vortag-Hoch13.540,00
Vortag-Tief13.280,00
Vortag-Schlusskurs13.500,00

Stammdaten

WertpapiertypAktie
ISINBE0003604155
WKN877480
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}