Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
9.790,00 EUR
-2,00 %
-200,00
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9.820,00EUR | 19.03. | 17 | 166.940,00 |
| L&S | 9.790,00EUR | 19.03. | 2 | 19.580,00 |
| Quotrix | 9.760,00EUR | 19.03. | 2 | 19.520,00 |
| Düsseldorf | 9.950,00EUR | 19.03. | ||
| Frankfurt | 10.020,00EUR | 19.03. | ||
| Hamburg | 10.000,00EUR | 19.03. | ||
| München | 10.060,00EUR | 19.03. | ||
| Stuttgart | 9.810,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -5,32 | +21,77 | +14,64 | +63,17 | +125,58 |
| Volatilität [%] | 28,09 | 28,22 | 26,93 | 30,89 | 29,74 | 28,58 |
| Sharpe-Ratio | -4,180 | -1,542 | 1,699 | 0,5898 | 0,6397 | 0,6424 |
| Hoch | 10.420,00 | 10.640,00 | 10.780,00 | 10.780,00 | 12.580,00 | 12.580,00 |
| Tief | 9.620,00 | 9.620,00 | 7.270,00 | 7.220,00 | 5.800,00 | 4.330,00 |
| Hist. Kurs | 10.180,00 | 10.340,00 | 8.040,00 | 8.540,00 | 6.000,00 | 4.340,00 |
| ∅-Preis | 10.118,00 | 10.260,50 | 8.654,84 | 8.462,65 | 8.717,49 | 7.353,25 |
| ∅-Volumen | 10,06 Tsd. | 4,02 Tsd. | 9,85 Tsd. | 19,04 Tsd. | 11,49 Tsd. | 7,60 Tsd. |
| Max. Verlust [%] | -2,250 | -6,439 | -11,29 | -19,96 | -41,69 | -41,69 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 45 | 155 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 68 | 224 | 517 | 517 |
Quotes
- Geld (19.03.)9.790,00
- Brief (19.03.)9.840,00
- Spread (in %)50,00 (0,51 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs9.970,00
- Tageshoch10.020,00
- Tagestief9.620,00
- Kurs (19.03.2026)9.790,00
- Umsatz EUR19.580,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung10.260,00
- Vortag-Hoch10.340,00
- Vortag-Tief9.980,00
- Vortag-Schlusskurs9.990,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}