Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
8.130,00 EUR
-0,49 %
-40,00
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8.160,00EUR | 12:07 | 7 | 57.120,00 |
| L&S | 8.130,00EUR | 14:02 | 2 | 16.260,00 |
| Berlin | 8.140,00EUR | 13:25 | ||
| Düsseldorf | 8.180,00EUR | 08:11 | ||
| Frankfurt | 8.190,00EUR | 08:03 | ||
| München | 8.200,00EUR | 08:13 | ||
| Quotrix | 8.200,00EUR | 07:27 | ||
| Stuttgart | 8.160,00EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -10,76 | -24,02 | -15,58 | +53,98 | |
| Volatilität [%] | 31,47 | 25,25 | 36,16 | 30,24 | 28,57 | |
| Sharpe-Ratio | -4,568 | -5,136 | -1,383 | -0,4586 | 0,5699 | |
| Hoch | 8.420,00 | 9.180,00 | 11.080,00 | 12.580,00 | 12.580,00 | |
| Tief | 8.090,00 | 8.090,00 | 7.530,00 | 7.530,00 | 5.020,00 | |
| Hist. Kurs | 8.360,00 | 9.110,00 | 10.700,00 | 9.630,00 | 5.280,00 | |
| ∅-Preis | 8.206,00 | 8.611,82 | 8.979,92 | 10.084,43 | 8.070,76 | |
| ∅-Volumen | 3,27 Tsd. | 9,44 Tsd. | 31,93 Tsd. | 19,49 Tsd. | 9,85 Tsd. | |
| Max. Verlust [%] | -3,230 | -11,29 | -28,79 | -37,78 | -37,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 121 | 174 | 174 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 174 | 256 | 256 |
Quotes
- Geld (14:20)8.130,00
- Brief (14:20)8.150,00
- Spread (in %)20,00 (0,25 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs8.180,00
- Tageshoch8.200,00
- Tagestief8.110,00
- Kurs (14:02)8.130,00
- Umsatz EUR16.260,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung8.240,00
- Vortag-Hoch8.300,00
- Vortag-Tief8.150,00
- Vortag-Schlusskurs8.170,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}