Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
8.510,00 EUR
+3,65 %
+300,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8.510,00EUR | 30.04. | 5 | 42.550,00 |
| Tradegate | 8.490,00EUR | 30.04. | 5 | 42.450,00 |
| Düsseldorf | 8.190,00EUR | 30.04. | ||
| München | 8.230,00EUR | 30.04. | ||
| Berlin | 8.490,00EUR | 30.04. | ||
| Frankfurt | 8.160,00EUR | 30.04. | ||
| Quotrix | 8.210,00EUR | 30.04. | ||
| Stuttgart | 8.090,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +2,78 | -29,44 | -8,98 | +57,88 | |
| Volatilität [%] | 15,95 | 49,76 | 36,01 | 29,29 | 28,70 | |
| Sharpe-Ratio | -3,413 | -0,0125 | -2,089 | -0,3661 | 0,5497 | |
| Hoch | 8.410,00 | 8.720,00 | 12.360,00 | 12.580,00 | 12.580,00 | |
| Tief | 8.050,00 | 7.530,00 | 7.530,00 | 7.530,00 | 4.480,00 | |
| Hist. Kurs | 8.280,00 | 8.280,00 | 12.060,00 | 9.350,00 | 5.390,00 | |
| ∅-Preis | 8.244,00 | 8.155,24 | 9.851,54 | 10.269,80 | 7.842,50 | |
| ∅-Volumen | 26,45 Tsd. | 24,37 Tsd. | 12,55 Tsd. | 9,32 Tsd. | 6,25 Tsd. | |
| Max. Verlust [%] | -2,038 | -7,612 | -36,77 | -37,78 | -37,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 117 | 131 | 131 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 174 | 194 | 194 |
Quotes
- Geld (30.04.)8.510,00
- Brief (30.04.)8.560,00
- Spread (in %)50,00 (0,59 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs8.210,00
- Tageshoch8.520,00
- Tagestief8.130,00
- Kurs (30.04.2025)8.510,00
- Umsatz EUR42.550,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung8.170,00
- Vortag-Hoch8.220,00
- Vortag-Tief8.100,00
- Vortag-Schlusskurs8.210,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}