Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
9.890,00 EUR
+0,10 %
+10,00
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9.900,00EUR | 12:38 | 62 | 613.800,00 |
| Düsseldorf | 9.810,00EUR | 08:11 | ||
| Frankfurt | 9.800,00EUR | 08:17 | ||
| Hamburg | 9.760,00EUR | 08:16 | ||
| München | 9.870,00EUR | 08:04 | ||
| L&S | 9.890,00EUR | 12:47 | ||
| Quotrix | 9.840,00EUR | 07:27 | ||
| Stuttgart | 9.890,00EUR | 12:17 | ||
| Berlin | 7.740,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +19,44 | +29,62 | -4,35 | +66,50 | +156,88 |
| Volatilität [%] | 28,51 | 27,38 | 30,22 | 33,92 | 29,45 | 28,61 |
| Sharpe-Ratio | 9,995 | 8,104 | 1,776 | -0,0227 | 0,6434 | 0,7161 |
| Hoch | 10.040,00 | 10.040,00 | 10.040,00 | 10.440,00 | 12.580,00 | 12.580,00 |
| Tief | 9.320,00 | 7.750,00 | 7.270,00 | 7.220,00 | 5.680,00 | 3.850,00 |
| Hist. Kurs | 9.440,00 | 8.280,00 | 7.630,00 | 10.340,00 | 5.940,00 | 3.850,00 |
| ∅-Preis | 9.792,00 | 9.134,29 | 8.098,57 | 8.289,01 | 8.539,07 | 7.197,67 |
| ∅-Volumen | 13,81 Tsd. | 16,12 Tsd. | 5,80 Tsd. | 19,17 Tsd. | 10,77 Tsd. | 7,17 Tsd. |
| Max. Verlust [%] | -0,7035 | -3,240 | -15,30 | -29,94 | -41,69 | -41,69 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 81 | 249 | 323 | 323 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 122 | 359 | 470 | 470 |
Quotes
- Geld (12:47)9.890,00
- Brief (12:47)9.930,00
- Spread (in %)40,00 (0,40 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs9.830,00
- Tageshoch9.900,00
- Tagestief9.560,00
- Kurs (12:47)9.890,00
Kursdaten Vortag
- Vortag-Eröffnung9.940,00
- Vortag-Hoch10.020,00
- Vortag-Tief9.630,00
- Vortag-Schlusskurs9.880,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}