Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
7.460,00 EUR
-1,58 %
-120,00
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7.470,00EUR | 17:47 | 16 | 119.520,00 |
| L&S | 7.460,00EUR | 19:49 | 2 | 14.920,00 |
| Frankfurt | 7.500,00EUR | 15:31 | 1 | 7.500,00 |
| Düsseldorf | 7.580,00EUR | 08:12 | ||
| Hamburg | 7.590,00EUR | 08:16 | ||
| München | 7.620,00EUR | 08:04 | ||
| Berlin | 7.460,00EUR | 19:33 | ||
| Quotrix | 7.610,00EUR | 07:27 | ||
| Stuttgart | 7.490,00EUR | 16:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,33 | -5,33 | -15,23 | -37,83 | +32,04 | |
| Volatilität [%] | 27,51 | 19,23 | 28,68 | 32,82 | 28,80 | |
| Sharpe-Ratio | -13,77 | -2,563 | -0,9194 | -1,290 | 0,4062 | |
| Hoch | 8.170,00 | 8.290,00 | 9.230,00 | 12.360,00 | 12.580,00 | |
| Tief | 7.430,00 | 7.430,00 | 7.220,00 | 7.220,00 | 5.580,00 | |
| Hist. Kurs | 8.050,00 | 7.880,00 | 8.800,00 | 12.000,00 | 5.650,00 | |
| ∅-Preis | 7.842,00 | 7.927,14 | 8.202,06 | 8.974,86 | 8.361,81 | |
| ∅-Volumen | 7,75 Tsd. | 3,38 Tsd. | 23,56 Tsd. | 18,46 Tsd. | 10,18 Tsd. | |
| Max. Verlust [%] | -6,420 | -8,010 | -19,96 | -40,75 | -41,69 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 109 | 249 | 263 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 151 | 359 | 379 |
Quotes
- Geld (20:13)7.460,00
- Brief (20:13)7.470,00
- Spread (in %)10,00 (0,13 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs7.580,00
- Tageshoch7.600,00
- Tagestief7.430,00
- Kurs (19:49)7.460,00
- Umsatz EUR14.920,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung7.640,00
- Vortag-Hoch7.700,00
- Vortag-Tief7.540,00
- Vortag-Schlusskurs7.580,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}