Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
12.000,00 EUR
+0,33 %
+40,00
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12.060,00EUR | 09:18 | 2 | 24.120,00 |
| Düsseldorf | 11.980,00EUR | 09:10 | ||
| Hamburg | 11.940,00EUR | 08:30 | ||
| München | 12.100,00EUR | 08:00 | ||
| L&S | 12.000,00EUR | 10:10 | ||
| Quotrix | 12.000,00EUR | 07:27 | ||
| Stuttgart | 11.920,00EUR | 15:01 | ||
| Frankfurt | 12.140,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -2,76 | +20,12 | +50,00 | +62,82 | +120,59 |
| Volatilität [%] | 18,26 | 22,58 | 26,13 | 26,42 | 30,13 | 28,56 |
| Sharpe-Ratio | 1,687 | -1,567 | 1,400 | 1,567 | 0,6075 | 0,6120 |
| Hoch | 12.320,00 | 13.160,00 | 13.160,00 | 13.160,00 | 13.160,00 | 13.160,00 |
| Tief | 11.800,00 | 11.800,00 | 9.280,00 | 7.270,00 | 6.820,00 | 4.435,00 |
| Hist. Kurs | 11.900,00 | 12.340,00 | 9.990,00 | 8.000,00 | 7.370,00 | 5.440,00 |
| ∅-Preis | 12.036,00 | 12.414,78 | 11.080,08 | 9.883,56 | 9.442,38 | 7.979,42 |
| ∅-Volumen | 2,39 Tsd. | 26,85 Tsd. | 13,10 Tsd. | 11,35 Tsd. | 13,50 Tsd. | 8,73 Tsd. |
| Max. Verlust [%] | -1,645 | -9,021 | -10,70 | -11,75 | -41,69 | -41,69 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 56 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 56 | 83 | 664 | 664 |
Quotes
- Geld (10:16)12.000,00
- Brief (10:16)12.040,00
- Spread (in %)40,00 (0,33 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs11.940,00
- Tageshoch12.020,00
- Tagestief11.940,00
- Kurs (10:10)12.000,00
Kursdaten Vortag
- Vortag-Eröffnung12.100,00
- Vortag-Hoch12.240,00
- Vortag-Tief11.960,00
- Vortag-Schlusskurs11.960,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}