Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
8.090,00 EUR
+0,50 %
+40,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8.510,00EUR | 22:42 | 5 | 42.550,00 |
| Tradegate | 8.490,00EUR | 17:35 | 5 | 42.450,00 |
| Düsseldorf | 8.190,00EUR | 08:12 | ||
| München | 8.230,00EUR | 08:04 | ||
| Berlin | 8.490,00EUR | 19:33 | ||
| Frankfurt | 8.160,00EUR | 08:07 | ||
| Quotrix | 8.210,00EUR | 07:27 | ||
| Stuttgart | 8.090,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -2,41 | -33,14 | -14,48 | +54,10 | +189,96 |
| Volatilität [%] | 19,19 | 36,04 | 28,77 | 27,52 | 27,92 | 28,50 |
| Sharpe-Ratio | -10,02 | -0,9012 | -2,848 | -0,5168 | 0,5656 | 0,8032 |
| Hoch | 8.300,00 | 8.310,00 | 12.360,00 | 12.360,00 | 12.360,00 | 12.360,00 |
| Tief | 8.050,00 | 7.560,00 | 7.560,00 | 7.560,00 | 4.470,00 | 2.690,00 |
| Hist. Kurs | 8.300,00 | 8.290,00 | 12.100,00 | 9.460,00 | 5.250,00 | 2.790,00 |
| ∅-Preis | 8.176,00 | 8.081,43 | 9.827,80 | 10.216,21 | 7.804,11 | 6.421,54 |
| ∅-Volumen | 768,57 | 2,26 Tsd. | 2,74 Tsd. | 1,21 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -3,012 | -8,806 | -38,83 | -38,83 | -38,83 | -38,83 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 114 | 114 | 115 | 156 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 169 | 169 | 169 | 223 |
Kursdaten
- Eröffnungskurs8.090,00
- Tageshoch8.090,00
- Tagestief8.090,00
- Kurs (08:05)8.090,00
Kursdaten Vortag
- Vortag-Eröffnung8.050,00
- Vortag-Hoch8.050,00
- Vortag-Tief8.050,00
- Vortag-Schlusskurs8.050,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}