Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
10.260,00 EUR
0 %
0
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10.280,00EUR | 04.05. | 15 | 154.200,00 |
| Düsseldorf | 10.240,00EUR | 04.05. | ||
| Frankfurt | 10.280,00EUR | 04.05. | ||
| Hamburg | 10.220,00EUR | 04.05. | ||
| München | 10.280,00EUR | 04.05. | ||
| L&S | 10.260,00EUR | 04.05. | ||
| Quotrix | 10.280,00EUR | 04.05. | ||
| Stuttgart | 10.260,00EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +3,22 | +37,35 | +20,85 | +66,56 | +127,49 |
| Volatilität [%] | 7,732 | 23,62 | 27,30 | 27,35 | 28,35 | 28,94 |
| Sharpe-Ratio | 28,50 | 1,894 | 2,478 | 0,7456 | 0,6589 | 0,6338 |
| Hoch | 10.460,00 | 10.460,00 | 10.760,00 | 10.760,00 | 12.360,00 | 12.360,00 |
| Tief | 9.950,00 | 9.600,00 | 7.260,00 | 7.250,00 | 5.760,00 | 4.435,00 |
| Hist. Kurs | 9.990,00 | 9.940,00 | 7.470,00 | 8.490,00 | 6.160,00 | 4.510,00 |
| ∅-Preis | 10.112,50 | 9.974,74 | 9.138,84 | 8.627,00 | 8.822,26 | 7.450,06 |
| ∅-Volumen | 6,38 Tsd. | 3,92 Tsd. | 2,13 Tsd. | 1,86 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -3,550 | -11,40 | -19,45 | -40,70 | -40,70 | |
| Max. Verlustperiode (Handelstage) | 14 | 56 | 158 | 368 | 368 | |
| Max. Verlustperiode (Kalendertage) | 20 | 80 | 229 | 535 | 535 |
Quotes
- Geld (04.05.)10.280,00
- Brief (04.05.)10.300,00
- Spread (in %)20,00 (0,19 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs10.260,00
- Tageshoch10.340,00
- Tagestief10.200,00
- Kurs (04.05.2026)10.260,00
Kursdaten Vortag
- Vortag-Eröffnung10.200,00
- Vortag-Hoch10.440,00
- Vortag-Tief10.200,00
- Vortag-Schlusskurs10.260,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}