Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
11.940,00 EUR
-0,33 %
-40,00
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12.060,00EUR | 09:18 | 2 | 24.120,00 |
| Düsseldorf | 11.980,00EUR | 09:10 | ||
| Hamburg | 11.940,00EUR | 08:30 | ||
| München | 12.100,00EUR | 08:00 | ||
| L&S | 12.000,00EUR | 10:10 | ||
| Quotrix | 12.000,00EUR | 07:27 | ||
| Stuttgart | 11.940,00EUR | 15:50 | ||
| Frankfurt | 12.140,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -3,55 | +19,40 | +49,44 | +62,01 | +113,60 |
| Volatilität [%] | 27,37 | 20,31 | 25,66 | 26,22 | 28,40 | 28,63 |
| Sharpe-Ratio | 1,174 | -1,945 | 1,413 | 1,579 | 0,6267 | 0,5953 |
| Hoch | 12.300,00 | 13.160,00 | 13.160,00 | 13.160,00 | 13.160,00 | 13.160,00 |
| Tief | 11.780,00 | 11.780,00 | 9.300,00 | 7.260,00 | 6.780,00 | 4.470,00 |
| Hist. Kurs | 11.900,00 | 12.380,00 | 10.000,00 | 7.990,00 | 7.370,00 | 5.590,00 |
| ∅-Preis | 11.984,00 | 12.402,61 | 11.082,02 | 9.878,26 | 9.407,72 | 7.949,83 |
| ∅-Volumen | 2,43 Tsd. | 141,97 Tsd. | 68,18 Tsd. | 36,12 Tsd. | 13,18 Tsd. | 8,00 Tsd. |
| Max. Verlust [%] | -1,483 | -9,633 | -11,02 | -11,40 | -40,70 | -40,70 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 58 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 56 | 85 | 634 | 634 |
Quotes
- Geld (16:19)11.900,00
- Brief (16:33)11.960,00
- Spread (in %)60,00 (0,50 %)
- Geld Stk.5
- Brief Stk.2
Kursdaten
- Eröffnungskurs11.980,00
- Tageshoch12.000,00
- Tagestief11.920,00
- Kurs (15:50)11.940,00
Kursdaten Vortag
- Vortag-Eröffnung12.180,00
- Vortag-Hoch12.200,00
- Vortag-Tief11.960,00
- Vortag-Schlusskurs11.980,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}