Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
8.160,00 EUR
+0,49 %
+40,00
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8.160,00EUR | 12:07 | 7 | 57.120,00 |
| L&S | 8.130,00EUR | 14:02 | 2 | 16.260,00 |
| Berlin | 8.140,00EUR | 13:25 | ||
| Düsseldorf | 8.180,00EUR | 08:11 | ||
| Frankfurt | 8.190,00EUR | 08:03 | ||
| München | 8.200,00EUR | 08:13 | ||
| Quotrix | 8.200,00EUR | 07:27 | ||
| Stuttgart | 8.160,00EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -8,83 | -23,74 | -13,83 | +57,53 | +192,47 |
| Volatilität [%] | 16,09 | 19,99 | 28,35 | 27,19 | 27,55 | 28,67 |
| Sharpe-Ratio | -9,546 | -5,789 | -1,885 | -0,4984 | 0,5965 | 0,8052 |
| Hoch | 8.320,00 | 9.050,00 | 10.940,00 | 12.360,00 | 12.360,00 | 12.360,00 |
| Tief | 8.050,00 | 8.050,00 | 7.560,00 | 7.560,00 | 5.070,00 | 2.740,00 |
| Hist. Kurs | 8.320,00 | 8.950,00 | 10.700,00 | 9.470,00 | 5.180,00 | 2.790,00 |
| ∅-Preis | 8.170,00 | 8.592,73 | 8.938,73 | 10.030,20 | 8.029,78 | 6.617,13 |
| ∅-Volumen | 4,89 Tsd. | 1,11 Tsd. | 1,71 Tsd. | 2,79 Tsd. | 1,25 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -3,245 | -11,05 | -30,90 | -38,83 | -38,83 | -38,83 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 121 | 157 | 157 | 157 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 174 | 231 | 231 | 231 |
Quotes
- Geld (13:46)8.110,00
- Brief (12:46)8.170,00
- Spread (in %)60,00 (0,74 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs8.080,00
- Tageshoch8.160,00
- Tagestief8.080,00
- Kurs (09:55)8.160,00
Kursdaten Vortag
- Vortag-Eröffnung8.120,00
- Vortag-Hoch8.120,00
- Vortag-Tief8.120,00
- Vortag-Schlusskurs8.120,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}