Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
9.950,00 EUR
+0,61 %
+60,00
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9.940,00EUR | 14:41 | 67 | 665.980,00 |
| Düsseldorf | 9.810,00EUR | 08:11 | ||
| Frankfurt | 9.800,00EUR | 08:17 | ||
| Hamburg | 9.760,00EUR | 08:16 | ||
| München | 9.870,00EUR | 08:04 | ||
| L&S | 9.940,00EUR | 14:35 | ||
| Quotrix | 9.840,00EUR | 07:27 | ||
| Stuttgart | 9.950,00EUR | 14:31 | ||
| Berlin | 7.740,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | +20,31 | +34,10 | -2,45 | +67,23 | +150,63 |
| Volatilität [%] | 27,63 | 27,90 | 29,81 | 29,58 | 27,99 | 28,86 |
| Sharpe-Ratio | 10,54 | 8,056 | 1,981 | -0,0223 | 0,6612 | 0,6960 |
| Hoch | 10.040,00 | 10.040,00 | 10.040,00 | 10.260,00 | 12.360,00 | 12.360,00 |
| Tief | 9.330,00 | 7.770,00 | 7.260,00 | 7.250,00 | 5.760,00 | 3.900,00 |
| Hist. Kurs | 9.440,00 | 8.270,00 | 7.420,00 | 10.200,00 | 5.950,00 | 3.970,00 |
| ∅-Preis | 9.776,00 | 9.136,19 | 8.069,92 | 8.256,52 | 8.497,04 | 7.167,99 |
| ∅-Volumen | 5,85 Tsd. | 5,62 Tsd. | 1,00 Tsd. | 1,27 Tsd. | 1,39 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -0,6030 | -3,344 | -13,97 | -28,42 | -40,70 | -40,70 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 82 | 251 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 123 | 361 | 445 | 445 |
Quotes
- Geld (14:17)9.950,00
- Brief (14:17)9.990,00
- Spread (in %)40,00 (0,40 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs9.830,00
- Tageshoch9.950,00
- Tagestief9.560,00
- Kurs (14:31)9.950,00
Kursdaten Vortag
- Vortag-Eröffnung9.910,00
- Vortag-Hoch10.000,00
- Vortag-Tief9.810,00
- Vortag-Schlusskurs9.890,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}