Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
11.100,00 EUR
-1,42 %
-160,00
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 11.040,00EUR | 11:18 | 1 | 11.040,00 |
| Düsseldorf | 11.200,00EUR | 08:12 | ||
| Frankfurt | 11.220,00EUR | 08:02 | ||
| Hamburg | 11.220,00EUR | 08:06 | ||
| München | 11.260,00EUR | 08:01 | ||
| L&S | 11.080,00EUR | 14:33 | ||
| Stuttgart | 11.100,00EUR | 13:31 | ||
| Tradegate | 11.320,00EUR | 18.06. | 6 | 67.920,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | +4,52 | +45,48 | +31,52 | +65,18 | +136,67 |
| Volatilität [%] | 26,14 | 26,78 | 27,90 | 27,85 | 28,24 | 29,08 |
| Sharpe-Ratio | -9,225 | 2,540 | 2,941 | 1,087 | 0,6656 | 0,6677 |
| Hoch | 11.960,00 | 11.980,00 | 11.980,00 | 11.980,00 | 12.360,00 | 12.360,00 |
| Tief | 11.020,00 | 10.480,00 | 7.630,00 | 7.250,00 | 6.720,00 | 4.470,00 |
| Hist. Kurs | 11.700,00 | 10.620,00 | 7.630,00 | 8.440,00 | 6.720,00 | 4.690,00 |
| ∅-Preis | 11.352,00 | 11.076,52 | 10.053,61 | 8.912,85 | 9.024,83 | 7.612,02 |
| ∅-Volumen | 2,24 Tsd. | 1,91 Tsd. | 4,51 Tsd. | 2,39 Tsd. | 1,93 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -4,615 | -6,845 | -11,40 | -13,97 | -40,70 | -40,70 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 58 | 82 | 402 | 402 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 85 | 123 | 584 | 584 |
Quotes
- Geld (14:07)11.080,00
- Brief (14:02)11.140,00
- Spread (in %)60,00 (0,54 %)
- Geld Stk.19
- Brief Stk.20
Kursdaten
- Eröffnungskurs11.200,00
- Tageshoch11.240,00
- Tagestief11.020,00
- Kurs (13:31)11.100,00
Kursdaten Vortag
- Vortag-Eröffnung11.240,00
- Vortag-Hoch11.320,00
- Vortag-Tief11.120,00
- Vortag-Schlusskurs11.260,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}