Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
7.490,00 EUR
-2,09 %
-160,00
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7.470,00EUR | 17:47 | 16 | 119.520,00 |
| L&S | 7.460,00EUR | 19:49 | 2 | 14.920,00 |
| Frankfurt | 7.500,00EUR | 15:31 | 1 | 7.500,00 |
| Düsseldorf | 7.580,00EUR | 08:12 | ||
| Hamburg | 7.590,00EUR | 08:16 | ||
| München | 7.620,00EUR | 08:04 | ||
| Berlin | 7.460,00EUR | 19:33 | ||
| Quotrix | 7.610,00EUR | 07:27 | ||
| Stuttgart | 7.490,00EUR | 16:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,07 | -5,79 | -11,78 | -36,74 | +33,27 | +116,47 |
| Volatilität [%] | 32,49 | 23,57 | 27,28 | 28,38 | 27,36 | 28,74 |
| Sharpe-Ratio | -10,07 | -2,025 | -0,6619 | -1,450 | 0,4302 | 0,6158 |
| Hoch | 8.160,00 | 8.240,00 | 9.100,00 | 12.360,00 | 12.360,00 | 12.360,00 |
| Tief | 7.480,00 | 7.480,00 | 7.250,00 | 7.250,00 | 5.600,00 | 3.380,00 |
| Hist. Kurs | 8.060,00 | 7.950,00 | 8.490,00 | 11.840,00 | 5.620,00 | 3.460,00 |
| ∅-Preis | 7.910,00 | 7.914,76 | 8.162,90 | 8.942,09 | 8.320,04 | 6.952,98 |
| ∅-Volumen | 1,63 Tsd. | 388,57 | 485,73 | 1,35 Tsd. | 1,26 Tsd. | 958,75 |
| Max. Verlust [%] | -6,250 | -6,707 | -19,12 | -40,45 | -40,45 | -40,45 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 112 | 246 | 246 | 246 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 156 | 354 | 354 | 354 |
Quotes
- Geld (19:50)7.440,00
- Brief (19:50)7.490,00
- Spread (in %)50,00 (0,67 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs7.480,00
- Tageshoch7.490,00
- Tagestief7.480,00
- Kurs (16:21)7.490,00
Kursdaten Vortag
- Vortag-Eröffnung7.610,00
- Vortag-Hoch7.650,00
- Vortag-Tief7.610,00
- Vortag-Schlusskurs7.650,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}