Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
8.010,00 EUR
-0,12 %
-10,00
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7.990,00EUR | 15:53 | 8 | 63.920,00 |
| Frankfurt | 8.050,00EUR | 12:37 | 1 | 8.050,00 |
| Berlin | 8.010,00EUR | 15:44 | ||
| Düsseldorf | 8.010,00EUR | 08:12 | ||
| München | 8.100,00EUR | 08:02 | ||
| L&S | 7.980,00EUR | 16:06 | ||
| Quotrix | 8.030,00EUR | 07:27 | ||
| Stuttgart | 8.010,00EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +6,66 | -9,18 | -25,97 | +40,03 | +150,31 |
| Volatilität [%] | 26,32 | 43,48 | 30,94 | 28,82 | 27,68 | 29,04 |
| Sharpe-Ratio | 1,516 | 1,895 | -0,5177 | -0,9525 | 0,4632 | 0,6971 |
| Hoch | 8.240,00 | 8.440,00 | 9.100,00 | 12.360,00 | 12.360,00 | 12.360,00 |
| Tief | 7.970,00 | 7.350,00 | 7.250,00 | 7.250,00 | 5.070,00 | 3.140,00 |
| Hist. Kurs | 7.970,00 | 7.510,00 | 8.820,00 | 10.820,00 | 5.720,00 | 3.200,00 |
| ∅-Preis | 8.084,00 | 7.850,45 | 8.238,41 | 9.675,38 | 8.148,14 | 6.770,94 |
| ∅-Volumen | 1,11 Tsd. | 2,68 Tsd. | 1,27 Tsd. | 994,79 | ||
| Max. Verlust [%] | -1,956 | -5,569 | -19,12 | -40,45 | -40,45 | -40,45 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 63 | 197 | 197 | 197 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 89 | 287 | 287 | 287 |
Quotes
- Geld (15:42)7.980,00
- Brief (15:42)8.040,00
- Spread (in %)60,00 (0,75 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs8.010,00
- Tageshoch8.010,00
- Tagestief8.010,00
- Kurs (07:40)8.010,00
Kursdaten Vortag
- Vortag-Eröffnung8.020,00
- Vortag-Hoch8.020,00
- Vortag-Tief8.020,00
- Vortag-Schlusskurs8.020,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}