Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
9.810,00 EUR
-1,90 %
-190,00
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9.820,00EUR | 19.03. | 17 | 166.940,00 |
| L&S | 9.790,00EUR | 19.03. | 2 | 19.580,00 |
| Quotrix | 9.760,00EUR | 19.03. | 2 | 19.520,00 |
| Düsseldorf | 9.950,00EUR | 19.03. | ||
| Frankfurt | 10.020,00EUR | 19.03. | ||
| Hamburg | 10.000,00EUR | 19.03. | ||
| München | 10.060,00EUR | 19.03. | ||
| Stuttgart | 9.810,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -5,31 | +21,56 | +16,37 | +61,08 | +123,97 |
| Volatilität [%] | 26,34 | 28,38 | 26,97 | 28,54 | 28,23 | 28,86 |
| Sharpe-Ratio | -4,702 | -1,576 | 1,672 | 0,6621 | 0,6426 | 0,6368 |
| Hoch | 10.400,00 | 10.640,00 | 10.760,00 | 10.760,00 | 12.360,00 | 12.360,00 |
| Tief | 9.620,00 | 9.620,00 | 7.260,00 | 7.250,00 | 5.760,00 | 4.340,00 |
| Hist. Kurs | 10.200,00 | 10.360,00 | 8.070,00 | 8.430,00 | 6.090,00 | 4.380,00 |
| ∅-Preis | 10.128,00 | 10.265,50 | 8.642,18 | 8.430,08 | 8.676,61 | 7.323,99 |
| ∅-Volumen | 26,83 Tsd. | 6,71 Tsd. | 2,76 Tsd. | 1,74 Tsd. | 1,67 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -2,153 | -6,522 | -10,61 | -19,45 | -40,70 | -40,70 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 46 | 158 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 69 | 229 | 492 | 492 |
Quotes
- Geld (19.03.)9.800,00
- Brief (19.03.)9.810,00
- Spread (in %)10,00 (0,10 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs9.860,00
- Tageshoch9.860,00
- Tagestief9.620,00
- Kurs (19.03.2026)9.810,00
Kursdaten Vortag
- Vortag-Eröffnung10.320,00
- Vortag-Hoch10.320,00
- Vortag-Tief9.990,00
- Vortag-Schlusskurs10.000,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}