Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
9.870,00 EUR
-0,90 %
-90,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9.900,00EUR | 12:38 | 62 | 613.800,00 |
| Düsseldorf | 9.810,00EUR | 08:11 | ||
| Frankfurt | 9.800,00EUR | 08:17 | ||
| Hamburg | 9.760,00EUR | 08:16 | ||
| München | 9.870,00EUR | 08:04 | ||
| L&S | 9.890,00EUR | 12:47 | ||
| Quotrix | 9.840,00EUR | 07:27 | ||
| Stuttgart | 9.890,00EUR | 12:17 | ||
| Berlin | 7.740,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +21,85 | +31,78 | -3,24 | +65,60 | +151,79 |
| Volatilität [%] | 23,08 | 25,50 | 26,89 | 28,88 | 24,89 | 24,45 |
| Sharpe-Ratio | 15,86 | 10,10 | 2,144 | -0,0062 | 0,7189 | 0,7876 |
| Hoch | 9.960,00 | 9.960,00 | 9.960,00 | 10.240,00 | 12.540,00 | 12.540,00 |
| Tief | 9.390,00 | 8.100,00 | 7.310,00 | 7.270,00 | 5.850,00 | 3.920,00 |
| Hist. Kurs | 9.390,00 | 8.100,00 | 7.490,00 | 10.200,00 | 5.960,00 | 3.920,00 |
| ∅-Preis | 9.716,00 | 9.062,38 | 8.102,06 | 8.311,38 | 8.554,89 | 7.220,34 |
| ∅-Volumen | 451,43 | 410,24 | 632,81 | 335,16 | 200,25 | |
| Max. Verlust [%] | -1,638 | -14,60 | -29,00 | -42,03 | -42,03 | |
| Max. Verlustperiode (Handelstage) | 3 | 80 | 251 | 322 | 322 | |
| Max. Verlustperiode (Kalendertage) | 4 | 119 | 361 | 469 | 469 |
Quotes
- Geld (12:33)9.870,00
- Brief (12:33)9.920,00
- Spread (in %)50,00 (0,51 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs9.870,00
- Tageshoch9.870,00
- Tagestief9.870,00
- Kurs (08:04)9.870,00
Kursdaten Vortag
- Vortag-Eröffnung9.960,00
- Vortag-Hoch9.960,00
- Vortag-Tief9.960,00
- Vortag-Schlusskurs9.960,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}