Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
11.200,00 EUR
-1,75 %
-200,00
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11.160,00EUR | 03.08. | 13 | 145.080,00 |
| Stuttgart | 11.120,00EUR | 03.08. | 6 | 66.720,00 |
| Quotrix | 11.100,00EUR | 03.08. | 4 | 44.400,00 |
| L&S | 11.140,00EUR | 03.08. | 3 | 33.420,00 |
| Düsseldorf | 11.120,00EUR | 03.08. | ||
| Frankfurt | 11.100,00EUR | 03.08. | ||
| Hamburg | 11.060,00EUR | 03.08. | ||
| München | 11.200,00EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | -3,28 | +12,79 | +49,53 | +52,59 | +123,11 |
| Volatilität [%] | 36,07 | 24,31 | 23,45 | 25,12 | 25,31 | 24,95 |
| Sharpe-Ratio | 9,649 | -0,7681 | 1,210 | 1,690 | 0,6167 | 0,6889 |
| Hoch | 11.400,00 | 11.740,00 | 11.940,00 | 11.940,00 | 12.540,00 | 12.540,00 |
| Tief | 10.760,00 | 10.740,00 | 9.550,00 | 7.310,00 | 6.890,00 | 4.530,00 |
| Hist. Kurs | 10.780,00 | 11.580,00 | 9.930,00 | 7.490,00 | 7.340,00 | 5.020,00 |
| ∅-Preis | 10.996,00 | 11.124,76 | 10.586,27 | 9.346,25 | 9.243,89 | 7.819,23 |
| ∅-Volumen | 249,05 | 328,34 | 368,47 | 224,92 | ||
| Max. Verlust [%] | -0,1855 | -8,518 | -11,08 | -14,60 | -42,03 | -42,03 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 58 | 80 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 85 | 119 | 651 | 651 |
Kursdaten
- Eröffnungskurs11.200,00
- Tageshoch11.200,00
- Tagestief11.200,00
- Kurs (03.08.2026)11.200,00
Kursdaten Vortag
- Vortag-Eröffnung11.400,00
- Vortag-Hoch11.400,00
- Vortag-Tief11.400,00
- Vortag-Schlusskurs11.400,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}