Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
8.100,00 EUR
-0,74 %
-60,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8.020,00EUR | 09:30 | 6 | 48.120,00 |
| Frankfurt | 8.050,00EUR | 12:37 | 1 | 8.050,00 |
| Berlin | 8.050,00EUR | 13:25 | ||
| Düsseldorf | 8.010,00EUR | 08:12 | ||
| München | 8.100,00EUR | 08:02 | ||
| L&S | 8.030,00EUR | 13:58 | ||
| Quotrix | 8.030,00EUR | 07:27 | ||
| Stuttgart | 8.010,00EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +6,58 | -10,30 | -25,00 | +40,38 | +156,33 |
| Volatilität [%] | 14,22 | 41,95 | 32,05 | 27,92 | 24,50 | 23,88 |
| Sharpe-Ratio | 0,9950 | 2,087 | -0,5291 | -0,9281 | 0,5017 | 0,8131 |
| Hoch | 8.240,00 | 8.570,00 | 9.120,00 | 12.540,00 | 12.540,00 | 12.540,00 |
| Tief | 8.100,00 | 7.490,00 | 7.270,00 | 7.270,00 | 5.120,00 | 3.160,00 |
| Hist. Kurs | 8.140,00 | 7.600,00 | 9.030,00 | 10.800,00 | 5.770,00 | 3.160,00 |
| ∅-Preis | 8.168,00 | 7.924,09 | 8.315,40 | 9.754,66 | 8.208,81 | 6.821,80 |
| ∅-Volumen | 388,64 | 708,81 | 812,33 | 276,94 | 166,21 | |
| Max. Verlust [%] | -0,9709 | -4,795 | -20,29 | -42,03 | -42,03 | -42,03 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 62 | 213 | 213 | 221 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 90 | 311 | 311 | 314 |
Quotes
- Geld (13:41)8.030,00
- Brief (13:41)8.080,00
- Spread (in %)50,00 (0,62 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs8.100,00
- Tageshoch8.100,00
- Tagestief8.100,00
- Kurs (08:02)8.100,00
Kursdaten Vortag
- Vortag-Eröffnung8.160,00
- Vortag-Hoch8.160,00
- Vortag-Tief8.160,00
- Vortag-Schlusskurs8.160,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}