Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
8.200,00 EUR
-0,85 %
-70,00
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8.140,00EUR | 15:38 | 8 | 65.120,00 |
| L&S | 8.190,00EUR | 20:06 | 3 | 24.570,00 |
| Düsseldorf | 8.180,00EUR | 08:11 | ||
| Frankfurt | 8.190,00EUR | 08:03 | ||
| München | 8.200,00EUR | 08:13 | ||
| Berlin | 8.190,00EUR | 19:33 | ||
| Quotrix | 8.200,00EUR | 07:27 | ||
| Stuttgart | 8.110,00EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -9,09 | -24,21 | -16,16 | +58,61 | +194,96 |
| Volatilität [%] | 26,05 | 19,43 | 29,51 | 25,10 | 23,68 | 23,18 |
| Sharpe-Ratio | -1,442 | -5,376 | -1,763 | -0,6220 | 0,6812 | 0,9508 |
| Hoch | 8.350,00 | 9.070,00 | 10.960,00 | 12.540,00 | 12.540,00 | 12.540,00 |
| Tief | 8.140,00 | 8.140,00 | 7.760,00 | 7.760,00 | 5.120,00 | 2.780,00 |
| Hist. Kurs | 8.320,00 | 9.020,00 | 10.820,00 | 9.780,00 | 5.170,00 | 2.780,00 |
| ∅-Preis | 8.250,00 | 8.666,36 | 9.022,38 | 10.110,79 | 8.088,81 | 6.666,19 |
| ∅-Volumen | 1,01 Tsd. | 687,59 | 235,63 | 141,41 | ||
| Max. Verlust [%] | -2,515 | -10,25 | -29,20 | -38,12 | -38,12 | -38,12 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 120 | 173 | 173 | 221 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 173 | 255 | 255 | 314 |
Quotes
- Geld (19:39)8.180,00
- Brief (19:39)8.210,00
- Spread (in %)30,00 (0,37 %)
- Geld Stk.2
- Brief Stk.1
Kursdaten
- Eröffnungskurs8.200,00
- Tageshoch8.200,00
- Tagestief8.200,00
- Kurs (08:13)8.200,00
Kursdaten Vortag
- Vortag-Eröffnung8.270,00
- Vortag-Hoch8.270,00
- Vortag-Tief8.270,00
- Vortag-Schlusskurs8.270,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}