Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
10.280,00 EUR
+1,78 %
+180,00
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10.280,00EUR | 04.05. | 15 | 154.200,00 |
| Düsseldorf | 10.240,00EUR | 04.05. | ||
| Frankfurt | 10.280,00EUR | 04.05. | ||
| Hamburg | 10.220,00EUR | 04.05. | ||
| München | 10.280,00EUR | 04.05. | ||
| L&S | 10.260,00EUR | 04.05. | ||
| Quotrix | 10.280,00EUR | 04.05. | ||
| Stuttgart | 10.260,00EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +6,86 | +38,36 | +21,80 | +64,48 | +127,94 |
| Volatilität [%] | 11,04 | 16,33 | 24,47 | 25,21 | 25,27 | 24,72 |
| Sharpe-Ratio | 1,357 | 4,099 | 2,653 | 0,7486 | 0,6687 | 0,6824 |
| Hoch | 10.280,00 | 10.280,00 | 10.740,00 | 10.740,00 | 12.540,00 | 12.540,00 |
| Tief | 10.020,00 | 9.620,00 | 7.310,00 | 7.270,00 | 5.860,00 | 4.510,00 |
| Hist. Kurs | 10.080,00 | 9.620,00 | 7.430,00 | 8.440,00 | 6.250,00 | 4.510,00 |
| ∅-Preis | 10.075,00 | 9.964,74 | 9.144,30 | 8.663,36 | 8.876,84 | 7.501,79 |
| ∅-Volumen | 159,83 | 334,23 | 340,16 | 208,17 | ||
| Max. Verlust [%] | -0,5952 | -2,866 | -11,08 | -20,29 | -42,03 | -42,03 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 55 | 160 | 384 | 384 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 79 | 231 | 559 | 559 |
Quotes
- Geld (04.05.)10.280,00
- Brief (04.05.)10.300,00
- Spread (in %)20,00 (0,19 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs10.280,00
- Tageshoch10.280,00
- Tagestief10.280,00
- Kurs (04.05.2026)10.280,00
Kursdaten Vortag
- Vortag-Eröffnung10.100,00
- Vortag-Hoch10.100,00
- Vortag-Tief10.100,00
- Vortag-Schlusskurs10.100,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}