Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
12.000,00 EUR
-1,64 %
-200,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12.060,00EUR | 09:18 | 2 | 24.120,00 |
| Düsseldorf | 11.980,00EUR | 09:10 | ||
| Hamburg | 11.940,00EUR | 08:30 | ||
| München | 12.100,00EUR | 08:00 | ||
| L&S | 12.000,00EUR | 10:10 | ||
| Quotrix | 12.000,00EUR | 07:27 | ||
| Stuttgart | 11.940,00EUR | 15:50 | ||
| Frankfurt | 12.140,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -2,60 | +19,76 | +47,78 | +62,60 | |
| Volatilität [%] | 21,21 | 21,95 | 26,48 | 27,01 | 30,01 | |
| Sharpe-Ratio | 6,805 | -0,4980 | 1,510 | 1,558 | 0,6353 | |
| Hoch | 12.320,00 | 13.180,00 | 13.180,00 | 13.180,00 | 13.180,00 | |
| Tief | 11.880,00 | 11.880,00 | 9.500,00 | 7.320,00 | 6.880,00 | |
| Hist. Kurs | 11.920,00 | 12.320,00 | 10.020,00 | 8.120,00 | 7.380,00 | |
| ∅-Preis | 12.132,00 | 12.467,83 | 11.088,84 | 9.890,87 | 9.462,22 | |
| ∅-Volumen | 21,66 Tsd. | 26,18 Tsd. | 13,36 Tsd. | 8,07 Tsd. | 3,35 Tsd. | |
| Max. Verlust [%] | -0,6547 | -8,589 | -10,83 | -11,59 | -42,28 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 39 | 57 | 457 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 55 | 84 | 664 |
Quotes
- Geld (16:45)11.920,00
- Brief (16:45)12.000,00
- Spread (in %)80,00 (0,67 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs12.000,00
- Tageshoch12.000,00
- Tagestief12.000,00
- Kurs (07:27)12.000,00
Kursdaten Vortag
- Vortag-Eröffnung12.200,00
- Vortag-Hoch12.200,00
- Vortag-Tief12.200,00
- Vortag-Schlusskurs12.200,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}