Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
13.700,00 EUR
+1,48 %
+200,00
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13.780,00EUR | 15:54 | 11 | 151.580,00 |
| Quotrix | 13.700,00EUR | 14:51 | 4 | 54.800,00 |
| Düsseldorf | 13.700,00EUR | 16:00 | ||
| Hamburg | 13.660,00EUR | 10:56 | ||
| Hannover | 13.660,00EUR | 10:56 | ||
| Xetra | 13.760,00EUR | 13:17 | ||
| L&S | 13.740,00EUR | 17:40 | ||
| Stuttgart | 13.680,00EUR | 17:32 | ||
| Frankfurt | 13.320,00EUR | 30.10. | ||
| München | 13.320,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +13,98 | +35,91 | +81,22 | +92,69 | |
| Volatilität [%] | 4,904 | 19,40 | 26,55 | 27,22 | 30,04 | |
| Sharpe-Ratio | 32,71 | 7,908 | 2,189 | 2,185 | 0,7883 | |
| Hoch | 13.800,00 | 13.800,00 | 13.800,00 | 13.800,00 | 13.800,00 | |
| Tief | 13.200,00 | 12.020,00 | 10.080,00 | 7.320,00 | 7.110,00 | |
| Hist. Kurs | 13.240,00 | 12.020,00 | 10.080,00 | 7.560,00 | 7.110,00 | |
| ∅-Preis | 13.365,00 | 12.745,00 | 11.722,31 | 10.454,37 | 9.683,70 | |
| ∅-Volumen | 23,36 Tsd. | 17,16 Tsd. | 15,65 Tsd. | 10,28 Tsd. | 4,10 Tsd. | |
| Max. Verlust [%] | -2,581 | -10,83 | -11,21 | -42,28 | ||
| Max. Verlustperiode (Handelstage) | 3 | 39 | 57 | 457 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 55 | 84 | 664 |
Quotes
- Geld (17:38)13.740,00
- Brief (17:38)13.760,00
- Spread (in %)20,00 (0,15 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs13.580,00
- Tageshoch13.800,00
- Tagestief13.580,00
- Kurs (14:51)13.700,00
- Umsatz EUR54.800,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung13.340,00
- Vortag-Hoch13.560,00
- Vortag-Tief13.340,00
- Vortag-Schlusskurs13.500,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}