Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
9.760,00 EUR
-2,59 %
-260,00
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9.820,00EUR | 19.03. | 17 | 166.940,00 |
| L&S | 9.790,00EUR | 19.03. | 2 | 19.580,00 |
| Quotrix | 9.760,00EUR | 19.03. | 2 | 19.520,00 |
| Düsseldorf | 9.950,00EUR | 19.03. | ||
| Frankfurt | 10.020,00EUR | 19.03. | ||
| Hamburg | 10.000,00EUR | 19.03. | ||
| München | 10.060,00EUR | 19.03. | ||
| Stuttgart | 9.810,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -4,13 | +21,85 | +15,78 | ||
| Volatilität [%] | 18,39 | 28,42 | 27,68 | 31,82 | ||
| Sharpe-Ratio | -3,420 | -0,6687 | 1,712 | 0,6331 | ||
| Hoch | 10.340,00 | 10.600,00 | 10.740,00 | 10.740,00 | ||
| Tief | 9.760,00 | 9.760,00 | 7.320,00 | 7.250,00 | ||
| Hist. Kurs | 10.120,00 | 10.180,00 | 8.010,00 | 8.430,00 | ||
| ∅-Preis | 10.140,00 | 10.235,50 | 8.659,92 | 8.476,27 | ||
| ∅-Volumen | 4,07 Tsd. | 2,54 Tsd. | 2,74 Tsd. | 1,78 Tsd. | ||
| Max. Verlust [%] | -2,339 | -7,453 | -11,59 | -21,28 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 45 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 70 | 238 |
Quotes
- Geld (19.03.)9.770,00
- Brief (19.03.)9.840,00
- Spread (in %)70,00 (0,72 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs10.020,00
- Tageshoch10.020,00
- Tagestief9.760,00
- Kurs (19.03.2026)9.760,00
- Umsatz EUR19.520,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung10.340,00
- Vortag-Hoch10.340,00
- Vortag-Tief10.020,00
- Vortag-Schlusskurs10.020,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}