Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
8.030,00 EUR
-2,07 %
-170,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8.020,00EUR | 09:30 | 6 | 48.120,00 |
| Frankfurt | 8.050,00EUR | 12:37 | 1 | 8.050,00 |
| Berlin | 8.050,00EUR | 13:25 | ||
| Düsseldorf | 8.010,00EUR | 08:12 | ||
| München | 8.100,00EUR | 08:02 | ||
| L&S | 8.030,00EUR | 13:38 | ||
| Quotrix | 8.030,00EUR | 07:27 | ||
| Stuttgart | 8.010,00EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +5,52 | -10,98 | -25,37 | ||
| Volatilität [%] | 29,57 | 45,09 | 37,17 | 32,91 | ||
| Sharpe-Ratio | 2,654 | 2,084 | -0,3796 | -0,7194 | ||
| Hoch | 8.290,00 | 8.580,00 | 9.210,00 | 12.560,00 | ||
| Tief | 8.030,00 | 7.410,00 | 7.250,00 | 7.250,00 | ||
| Hist. Kurs | 8.100,00 | 7.610,00 | 9.020,00 | 10.760,00 | ||
| ∅-Preis | 8.162,00 | 7.906,36 | 8.314,32 | 9.760,12 | ||
| ∅-Volumen | 759,09 | 810,32 | 1,52 Tsd. | |||
| Max. Verlust [%] | -2,171 | -4,604 | -21,28 | -42,28 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 61 | 212 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 90 | 311 |
Quotes
- Geld (13:44)8.030,00
- Brief (13:44)8.080,00
- Spread (in %)50,00 (0,62 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs8.030,00
- Tageshoch8.030,00
- Tagestief8.030,00
- Kurs (07:27)8.030,00
Kursdaten Vortag
- Vortag-Eröffnung8.200,00
- Vortag-Hoch8.200,00
- Vortag-Tief8.200,00
- Vortag-Schlusskurs8.200,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}