Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
9.840,00 EUR
-1,11 %
-110,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9.900,00EUR | 12:38 | 62 | 613.800,00 |
| Düsseldorf | 9.810,00EUR | 08:11 | ||
| Frankfurt | 9.800,00EUR | 08:17 | ||
| Hamburg | 9.760,00EUR | 08:16 | ||
| München | 9.870,00EUR | 08:04 | ||
| L&S | 9.890,00EUR | 12:47 | ||
| Quotrix | 9.840,00EUR | 07:27 | ||
| Stuttgart | 9.890,00EUR | 12:17 | ||
| Berlin | 7.740,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +25,99 | +32,79 | -3,91 | ||
| Volatilität [%] | 29,87 | 29,31 | 31,16 | 34,75 | ||
| Sharpe-Ratio | 12,41 | 10,29 | 1,965 | 0,0339 | ||
| Hoch | 10.060,00 | 10.060,00 | 10.060,00 | 10.400,00 | ||
| Tief | 9.380,00 | 7.810,00 | 7.320,00 | 7.250,00 | ||
| Hist. Kurs | 9.380,00 | 7.810,00 | 7.410,00 | 10.240,00 | ||
| ∅-Preis | 9.746,00 | 9.070,00 | 8.105,71 | 8.314,52 | ||
| ∅-Volumen | 7,99 Tsd. | 4,03 Tsd. | 1,24 Tsd. | 1,07 Tsd. | ||
| Max. Verlust [%] | -1,093 | -1,852 | -15,57 | -30,29 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 81 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 120 | 358 |
Quotes
- Geld (12:47)9.880,00
- Brief (12:47)9.940,00
- Spread (in %)60,00 (0,61 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs9.840,00
- Tageshoch9.840,00
- Tagestief9.840,00
- Kurs (07:27)9.840,00
Kursdaten Vortag
- Vortag-Eröffnung9.950,00
- Vortag-Hoch9.950,00
- Vortag-Tief9.950,00
- Vortag-Schlusskurs9.950,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}