Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
9.800,00 EUR
-1,31 %
-130,00
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9.900,00EUR | 12:38 | 62 | 613.800,00 |
| Düsseldorf | 9.810,00EUR | 08:11 | ||
| Frankfurt | 9.800,00EUR | 08:17 | ||
| Hamburg | 9.760,00EUR | 08:16 | ||
| München | 9.870,00EUR | 08:04 | ||
| L&S | 9.890,00EUR | 12:47 | ||
| Quotrix | 9.840,00EUR | 07:27 | ||
| Stuttgart | 9.890,00EUR | 12:17 | ||
| Berlin | 7.740,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +19,22 | +31,54 | -3,92 | +64,98 | +150,00 |
| Volatilität [%] | 24,92 | 24,75 | 30,60 | 33,07 | 28,12 | 28,67 |
| Sharpe-Ratio | 13,98 | 9,520 | 1,940 | 0,0246 | 0,6711 | 0,7112 |
| Hoch | 9.970,00 | 9.970,00 | 9.970,00 | 10.240,00 | 12.540,00 | 12.540,00 |
| Tief | 9.390,00 | 8.110,00 | 7.270,00 | 7.250,00 | 5.810,00 | 3.860,00 |
| Hist. Kurs | 9.390,00 | 8.220,00 | 7.450,00 | 10.200,00 | 5.940,00 | 3.920,00 |
| ∅-Preis | 9.720,00 | 9.061,43 | 8.089,76 | 8.285,73 | 8.536,00 | 7.200,28 |
| ∅-Volumen | 1,21 Tsd. | 2,21 Tsd. | 3,42 Tsd. | 2,90 Tsd. | 1,98 Tsd. | |
| Max. Verlust [%] | -0,4012 | -1,860 | -15,37 | -29,00 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 81 | 251 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 120 | 361 | 466 | 466 |
Quotes
- Geld (12:08)9.890,00
- Brief (11:33)9.910,00
- Spread (in %)20,00 (0,20 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs9.800,00
- Tageshoch9.800,00
- Tagestief9.800,00
- Kurs (08:17)9.800,00
Kursdaten Vortag
- Vortag-Eröffnung9.930,00
- Vortag-Hoch9.930,00
- Vortag-Tief9.930,00
- Vortag-Schlusskurs9.930,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}