Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
8.190,00 EUR
-1,09 %
-90,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8.160,00EUR | 12:07 | 7 | 57.120,00 |
| L&S | 8.130,00EUR | 15:00 | 2 | 16.260,00 |
| Berlin | 8.140,00EUR | 14:15 | ||
| Düsseldorf | 8.180,00EUR | 08:11 | ||
| Frankfurt | 8.190,00EUR | 08:03 | ||
| München | 8.200,00EUR | 08:13 | ||
| Quotrix | 8.200,00EUR | 07:27 | ||
| Stuttgart | 8.160,00EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -8,39 | -24,31 | -15,39 | +58,41 | +194,60 |
| Volatilität [%] | 31,78 | 28,01 | 34,17 | 29,23 | 26,96 | 28,57 |
| Sharpe-Ratio | -0,6621 | -3,240 | -1,464 | -0,4533 | 0,6343 | 0,8241 |
| Hoch | 8.350,00 | 9.070,00 | 11.000,00 | 12.540,00 | 12.540,00 | 12.540,00 |
| Tief | 8.110,00 | 8.110,00 | 7.670,00 | 7.670,00 | 5.080,00 | 2.720,00 |
| Hist. Kurs | 8.310,00 | 8.940,00 | 10.820,00 | 9.680,00 | 5.170,00 | 2.780,00 |
| ∅-Preis | 8.262,00 | 8.645,91 | 8.980,87 | 10.083,32 | 8.069,27 | 6.642,77 |
| ∅-Volumen | 1,65 Tsd. | 3,96 Tsd. | 4,27 Tsd. | 4,29 Tsd. | 2,52 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -2,874 | -10,49 | -30,27 | -38,54 | -38,54 | -38,54 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 121 | 172 | 172 | 222 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 174 | 252 | 252 | 314 |
Quotes
- Geld (14:41)8.130,00
- Brief (14:28)8.150,00
- Spread (in %)20,00 (0,25 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs8.190,00
- Tageshoch8.190,00
- Tagestief8.190,00
- Kurs (08:03)8.190,00
Kursdaten Vortag
- Vortag-Eröffnung8.280,00
- Vortag-Hoch8.280,00
- Vortag-Tief8.280,00
- Vortag-Schlusskurs8.280,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}