Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
11.100,00 EUR
-2,80 %
-320,00
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11.160,00EUR | 03.08. | 13 | 145.080,00 |
| Stuttgart | 11.120,00EUR | 03.08. | 6 | 66.720,00 |
| Quotrix | 11.100,00EUR | 03.08. | 4 | 44.400,00 |
| L&S | 11.140,00EUR | 03.08. | 3 | 33.420,00 |
| Düsseldorf | 11.120,00EUR | 03.08. | ||
| Frankfurt | 11.100,00EUR | 03.08. | ||
| Hamburg | 11.060,00EUR | 03.08. | ||
| München | 11.200,00EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -4,15 | +12,01 | +48,99 | +51,23 | +121,12 |
| Volatilität [%] | 45,16 | 31,35 | 27,16 | 28,83 | 28,57 | 29,06 |
| Sharpe-Ratio | 8,005 | -0,4682 | 1,109 | 1,536 | 0,5821 | 0,6333 |
| Hoch | 11.420,00 | 11.740,00 | 11.940,00 | 11.940,00 | 12.540,00 | 12.540,00 |
| Tief | 10.660,00 | 10.640,00 | 9.520,00 | 7.270,00 | 6.850,00 | 4.500,00 |
| Hist. Kurs | 10.780,00 | 11.580,00 | 9.910,00 | 7.450,00 | 7.340,00 | 5.020,00 |
| ∅-Preis | 11.080,00 | 11.102,86 | 10.570,40 | 9.331,94 | 9.224,17 | 7.798,81 |
| ∅-Volumen | 6,76 Tsd. | 4,75 Tsd. | 2,37 Tsd. | 2,28 Tsd. | 3,02 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -1,113 | -9,370 | -10,89 | -15,37 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 56 | 81 | 448 | 448 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 83 | 120 | 648 | 648 |
Quotes
- Geld (03.08.)11.120,00
- Brief (03.08.)11.160,00
- Spread (in %)40,00 (0,36 %)
- Geld Stk.1
- Brief Stk.2
Kursdaten
- Eröffnungskurs11.100,00
- Tageshoch11.100,00
- Tagestief11.100,00
- Kurs (03.08.2026)11.100,00
Kursdaten Vortag
- Vortag-Eröffnung11.420,00
- Vortag-Hoch11.420,00
- Vortag-Tief11.420,00
- Vortag-Schlusskurs11.420,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}