Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
8.050,00 EUR
-1,47 %
-120,00
Börse:
Stand:
12:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8.020,00EUR | 09:30 | 6 | 48.120,00 |
| Frankfurt | 8.050,00EUR | 12:37 | 1 | 8.050,00 |
| Berlin | 8.050,00EUR | 13:25 | ||
| Düsseldorf | 8.010,00EUR | 08:12 | ||
| München | 8.100,00EUR | 08:02 | ||
| L&S | 8.030,00EUR | 13:58 | ||
| Quotrix | 8.030,00EUR | 07:27 | ||
| Stuttgart | 8.010,00EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +6,06 | -7,26 | -26,15 | +40,00 | +157,19 |
| Volatilität [%] | 26,48 | 43,28 | 36,25 | 31,28 | 27,72 | 29,04 |
| Sharpe-Ratio | 3,252 | 2,115 | -0,2068 | -0,8224 | 0,4821 | 0,7258 |
| Hoch | 8.250,00 | 8.570,00 | 9.130,00 | 12.540,00 | 12.540,00 | 12.540,00 |
| Tief | 8.010,00 | 7.450,00 | 7.250,00 | 7.250,00 | 5.080,00 | 3.110,00 |
| Hist. Kurs | 8.060,00 | 7.590,00 | 8.680,00 | 10.900,00 | 5.750,00 | 3.130,00 |
| ∅-Preis | 8.134,00 | 7.905,91 | 8.285,08 | 9.724,51 | 8.189,71 | 6.799,19 |
| ∅-Volumen | 4,28 Tsd. | 3,79 Tsd. | 4,48 Tsd. | 2,69 Tsd. | 1,84 Tsd. | |
| Max. Verlust [%] | -2,061 | -5,951 | -19,28 | -40,95 | -40,95 | -40,95 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 62 | 212 | 212 | 222 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 88 | 308 | 308 | 314 |
Quotes
- Geld (13:10)8.040,00
- Brief (13:10)8.080,00
- Spread (in %)40,00 (0,50 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs8.010,00
- Tageshoch8.050,00
- Tagestief8.010,00
- Kurs (12:37)8.050,00
- Umsatz EUR8.050,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung8.170,00
- Vortag-Hoch8.170,00
- Vortag-Tief8.170,00
- Vortag-Schlusskurs8.170,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}