Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
8.160,00 EUR
+0,12 %
+10,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8.510,00EUR | 30.04. | 5 | 42.550,00 |
| Tradegate | 8.490,00EUR | 30.04. | 5 | 42.450,00 |
| Düsseldorf | 8.190,00EUR | 30.04. | ||
| München | 8.230,00EUR | 30.04. | ||
| Berlin | 8.490,00EUR | 30.04. | ||
| Frankfurt | 8.160,00EUR | 30.04. | ||
| Quotrix | 8.210,00EUR | 30.04. | ||
| Stuttgart | 8.090,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -0,85 | -33,22 | -12,73 | +53,67 | |
| Volatilität [%] | 19,55 | 49,86 | 33,04 | 28,38 | 27,02 | |
| Sharpe-Ratio | -6,669 | -0,0452 | -2,424 | -0,4096 | 0,5806 | |
| Hoch | 8.320,00 | 8.520,00 | 12.320,00 | 12.540,00 | 12.540,00 | |
| Tief | 8.150,00 | 7.670,00 | 7.670,00 | 7.670,00 | 4.500,00 | |
| Hist. Kurs | 8.320,00 | 8.230,00 | 12.220,00 | 9.350,00 | 5.310,00 | |
| ∅-Preis | 8.238,00 | 8.137,14 | 9.858,70 | 10.271,19 | 7.841,66 | |
| ∅-Volumen | 2,31 Tsd. | 4,92 Tsd. | 4,31 Tsd. | 2,35 Tsd. | ||
| Max. Verlust [%] | -2,043 | -6,804 | -37,74 | -38,54 | -38,54 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 114 | 129 | 129 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 169 | 190 | 190 |
Kursdaten
- Eröffnungskurs8.160,00
- Tageshoch8.160,00
- Tagestief8.160,00
- Kurs (30.04.2025)8.160,00
Kursdaten Vortag
- Vortag-Eröffnung8.150,00
- Vortag-Hoch8.150,00
- Vortag-Tief8.150,00
- Vortag-Schlusskurs8.150,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}