Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
13.320,00 EUR
0 %
0
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13.780,00EUR | 15:54 | 11 | 151.580,00 |
| Quotrix | 13.700,00EUR | 14:51 | 4 | 54.800,00 |
| Düsseldorf | 13.700,00EUR | 16:00 | ||
| Hamburg | 13.660,00EUR | 10:56 | ||
| Hannover | 13.660,00EUR | 10:56 | ||
| Xetra | 13.760,00EUR | 13:17 | ||
| L&S | 13.740,00EUR | 17:40 | ||
| Stuttgart | 13.680,00EUR | 17:32 | ||
| Frankfurt | 13.320,00EUR | 30.10. | ||
| München | 13.320,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +11,74 | +32,41 | +74,80 | +87,87 | +130,45 |
| Volatilität [%] | 7,155 | 24,56 | 28,22 | 28,06 | 28,90 | 28,19 |
| Sharpe-Ratio | 7,660 | 5,706 | 1,984 | 2,044 | 0,7927 | 0,6524 |
| Hoch | 13.320,00 | 13.320,00 | 13.320,00 | 13.320,00 | 13.320,00 | 13.320,00 |
| Tief | 13.200,00 | 11.920,00 | 10.060,00 | 7.270,00 | 7.090,00 | 4.500,00 |
| Hist. Kurs | 13.200,00 | 11.920,00 | 10.060,00 | 7.620,00 | 7.090,00 | 5.780,00 |
| ∅-Preis | 13.272,00 | 12.734,29 | 11.718,63 | 10.455,42 | 9.666,64 | 8.152,31 |
| ∅-Volumen | 1,86 Tsd. | 2,14 Tsd. | 1,99 Tsd. | 2,86 Tsd. | 2,15 Tsd. | |
| Max. Verlust [%] | -3,205 | -10,89 | -10,89 | -41,75 | -41,75 | |
| Max. Verlustperiode (Handelstage) | 2 | 40 | 56 | 456 | 456 | |
| Max. Verlustperiode (Kalendertage) | 4 | 56 | 83 | 660 | 660 |
Quotes
- Geld (17:38)13.740,00
- Brief (17:38)13.780,00
- Spread (in %)40,00 (0,29 %)
- Geld Stk.2
- Brief Stk.1
Kursdaten
- Eröffnungskurs13.320,00
- Tageshoch13.320,00
- Tagestief13.320,00
- Kurs (30.10.2026)13.320,00
Kursdaten Vortag
- Vortag-Eröffnung13.320,00
- Vortag-Hoch13.320,00
- Vortag-Tief13.320,00
- Vortag-Schlusskurs13.320,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}