Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
10.020,00 EUR
-2,91 %
-300,00
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9.820,00EUR | 19.03. | 17 | 166.940,00 |
| L&S | 9.790,00EUR | 19.03. | 2 | 19.580,00 |
| Quotrix | 9.760,00EUR | 19.03. | 2 | 19.520,00 |
| Düsseldorf | 9.950,00EUR | 19.03. | ||
| Frankfurt | 10.020,00EUR | 19.03. | ||
| Hamburg | 10.000,00EUR | 19.03. | ||
| München | 10.060,00EUR | 19.03. | ||
| Stuttgart | 9.810,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -1,76 | +25,41 | +19,43 | +63,99 | +127,21 |
| Volatilität [%] | 19,79 | 28,43 | 27,22 | 31,30 | 28,32 | 28,61 |
| Sharpe-Ratio | 0,5870 | 0,6078 | 1,971 | 0,7457 | 0,6786 | 0,6579 |
| Hoch | 10.320,00 | 10.560,00 | 10.740,00 | 10.740,00 | 12.540,00 | 12.540,00 |
| Tief | 10.020,00 | 9.950,00 | 7.270,00 | 7.250,00 | 5.820,00 | 4.350,00 |
| Hist. Kurs | 10.300,00 | 10.200,00 | 7.990,00 | 8.390,00 | 6.110,00 | 4.410,00 |
| ∅-Preis | 10.216,00 | 10.248,50 | 8.648,71 | 8.458,54 | 8.713,83 | 7.355,75 |
| ∅-Volumen | 2,06 Tsd. | 1,01 Tsd. | 2,23 Tsd. | 2,73 Tsd. | 3,07 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -1,748 | -5,777 | -12,30 | -20,37 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 47 | 160 | 354 | 354 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 72 | 231 | 513 | 513 |
Quotes
- Geld (19.03.)9.790,00
- Brief (19.03.)9.820,00
- Spread (in %)30,00 (0,31 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs10.020,00
- Tageshoch10.020,00
- Tagestief10.020,00
- Kurs (19.03.2026)10.020,00
Kursdaten Vortag
- Vortag-Eröffnung10.320,00
- Vortag-Hoch10.320,00
- Vortag-Tief10.320,00
- Vortag-Schlusskurs10.320,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}