Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
10.280,00 EUR
+2,19 %
+220,00
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10.280,00EUR | 04.05. | 15 | 154.200,00 |
| Düsseldorf | 10.240,00EUR | 04.05. | ||
| Frankfurt | 10.280,00EUR | 04.05. | ||
| Hamburg | 10.220,00EUR | 04.05. | ||
| München | 10.280,00EUR | 04.05. | ||
| L&S | 10.260,00EUR | 04.05. | ||
| Quotrix | 10.280,00EUR | 04.05. | ||
| Stuttgart | 10.260,00EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +6,75 | +39,11 | +21,66 | +65,54 | +128,44 |
| Volatilität [%] | 17,33 | 19,17 | 27,99 | 28,95 | 28,37 | 28,73 |
| Sharpe-Ratio | 1,860 | 3,155 | 2,361 | 0,6715 | 0,6313 | 0,6255 |
| Hoch | 10.280,00 | 10.280,00 | 10.740,00 | 10.740,00 | 12.540,00 | 12.540,00 |
| Tief | 9.980,00 | 9.630,00 | 7.270,00 | 7.250,00 | 5.820,00 | 4.490,00 |
| Hist. Kurs | 10.020,00 | 9.630,00 | 7.390,00 | 8.450,00 | 6.210,00 | 4.500,00 |
| ∅-Preis | 10.045,00 | 9.945,79 | 9.132,40 | 8.648,81 | 8.857,57 | 7.481,17 |
| ∅-Volumen | 1,78 Tsd. | 2,51 Tsd. | 2,89 Tsd. | 2,00 Tsd. | ||
| Max. Verlust [%] | -0,5929 | -3,261 | -10,69 | -20,37 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 53 | 160 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 77 | 231 | 556 | 556 |
Quotes
- Geld (04.05.)10.260,00
- Brief (04.05.)0
- Spread 0
- Geld Stk.2
- Brief Stk.0
Kursdaten
- Eröffnungskurs10.280,00
- Tageshoch10.280,00
- Tagestief10.280,00
- Kurs (04.05.2026)10.280,00
Kursdaten Vortag
- Vortag-Eröffnung10.060,00
- Vortag-Hoch10.060,00
- Vortag-Tief10.060,00
- Vortag-Schlusskurs10.060,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}