Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
11.320,00 EUR
+0,89 %
+100,00
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 11.040,00EUR | 11:18 | 1 | 11.040,00 |
| Düsseldorf | 11.200,00EUR | 08:12 | ||
| Frankfurt | 11.220,00EUR | 08:02 | ||
| Hamburg | 11.220,00EUR | 08:06 | ||
| München | 11.260,00EUR | 08:01 | ||
| L&S | 11.080,00EUR | 12:20 | ||
| Stuttgart | 11.080,00EUR | 12:17 | ||
| Tradegate | 11.320,00EUR | 18.06. | 6 | 67.920,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | +6,19 | +45,13 | +33,81 | +66,72 | +138,57 |
| Volatilität [%] | 24,92 | 28,50 | 28,55 | 29,03 | 29,50 | 29,41 |
| Sharpe-Ratio | -9,619 | 2,468 | 2,765 | 1,067 | 0,6468 | 0,6600 |
| Hoch | 11.900,00 | 11.980,00 | 11.980,00 | 11.980,00 | 12.500,00 | 12.500,00 |
| Tief | 11.180,00 | 10.540,00 | 7.640,00 | 7.240,00 | 6.790,00 | 4.475,00 |
| Hist. Kurs | 11.760,00 | 10.660,00 | 7.800,00 | 8.460,00 | 6.790,00 | 4.745,00 |
| ∅-Preis | 11.404,00 | 11.095,65 | 10.080,82 | 8.952,02 | 9.082,24 | 7.665,73 |
| ∅-Volumen | 80,42 Tsd. | 102,12 Tsd. | 314,06 Tsd. | 209,55 Tsd. | 116,15 Tsd. | 75,64 Tsd. |
| Max. Verlust [%] | -4,592 | -6,344 | -11,64 | -15,55 | -41,20 | -41,20 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 60 | 81 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 87 | 122 | 608 | 608 |
Quotes
- Geld (13:19)11.100,00
- Brief (13:19)11.140,00
- Spread (in %)40,00 (0,36 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs11.220,00
- Tageshoch11.320,00
- Tagestief11.200,00
- Kurs (18.06.2026)11.320,00
- Umsatz EUR67.920,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung11.240,00
- Vortag-Hoch11.240,00
- Vortag-Tief11.180,00
- Vortag-Schlusskurs11.220,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}