Lotus Bakeries S.A. Aktie - Aktienkurs - BE0003604155

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13.720,00EUR	19:12	13	178.360,00
Quotrix	13.700,00EUR	14:51	4	54.800,00
Düsseldorf	13.700,00EUR	16:00
Hamburg	13.660,00EUR	10:56
Hannover	13.660,00EUR	10:56
Xetra	13.760,00EUR	13:17
L&S	13.720,00EUR	19:12
Stuttgart	13.740,00EUR	18:17
Frankfurt	13.320,00EUR	30.10.
München	13.320,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+14,33	+31,67	+81,24	+90,03	+139,44
Volatilität [%]	11,75	20,15	26,26	27,02	29,65	28,56
Sharpe-Ratio	12,58	7,641	1,984	2,201	0,7774	0,6646
Hoch	13.780,00	13.780,00	13.780,00	13.780,00	13.780,00	13.780,00
Tief	13.140,00	11.960,00	10.060,00	7.280,00	7.090,00	4.475,00
Hist. Kurs	13.240,00	12.000,00	10.420,00	7.570,00	7.220,00	5.730,00
∅-Preis	13.348,00	12.840,95	11.751,91	10.492,09	9.692,46	8.174,47
∅-Volumen	80,19 Tsd.	98,87 Tsd.	141,07 Tsd.	230,54 Tsd.	131,39 Tsd.	85,93 Tsd.
Max. Verlust [%]	-0,1508	-3,040	-10,85	-11,64	-41,20	-41,20
Max. Verlustperiode (Handelstage)	1	3	40	60	454	454
Max. Verlustperiode (Kalendertage)	1	5	56	87	658	658

Quotes

Geld (19:12)13.720,00
Brief (19:12)13.760,00
Spread (in %)40,00 (0,29 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs13.560,00
Tageshoch13.780,00
Tagestief13.560,00
Kurs (19:12)13.720,00
Umsatz EUR178.360,00
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung13.340,00
Vortag-Hoch13.580,00
Vortag-Tief13.340,00
Vortag-Schlusskurs13.560,00

Stammdaten

WertpapiertypAktie
ISINBE0003604155
WKN877480
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}