Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
7.470,00 EUR
-1,32 %
-100,00
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7.470,00EUR | 17:47 | 16 | 119.520,00 |
| L&S | 7.460,00EUR | 19:49 | 2 | 14.920,00 |
| Frankfurt | 7.500,00EUR | 15:31 | 1 | 7.500,00 |
| Düsseldorf | 7.580,00EUR | 08:12 | ||
| Hamburg | 7.590,00EUR | 08:16 | ||
| München | 7.620,00EUR | 08:04 | ||
| Berlin | 7.460,00EUR | 19:33 | ||
| Quotrix | 7.610,00EUR | 07:27 | ||
| Stuttgart | 7.490,00EUR | 16:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,89 | -5,08 | -15,88 | -38,26 | +33,16 | +114,04 |
| Volatilität [%] | 24,71 | 21,07 | 28,51 | 33,17 | 28,45 | 29,46 |
| Sharpe-Ratio | -17,66 | -2,320 | -0,9946 | -1,298 | 0,4162 | 0,6285 |
| Hoch | 8.120,00 | 8.280,00 | 9.230,00 | 12.280,00 | 12.500,00 | 12.500,00 |
| Tief | 7.460,00 | 7.460,00 | 7.240,00 | 7.240,00 | 5.610,00 | 3.390,00 |
| Hist. Kurs | 8.110,00 | 7.870,00 | 8.880,00 | 12.100,00 | 5.610,00 | 3.490,00 |
| ∅-Preis | 7.852,00 | 7.957,14 | 8.223,59 | 8.993,24 | 8.381,91 | 7.194,85 |
| ∅-Volumen | 74,19 Tsd. | 74,62 Tsd. | 104,59 Tsd. | 106,82 Tsd. | 61,99 Tsd. | 44,91 Tsd. |
| Max. Verlust [%] | -6,658 | -8,575 | -20,41 | -40,64 | -41,11 | -41,11 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 109 | 246 | 262 | 262 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 151 | 354 | 378 | 378 |
Quotes
- Geld (19:49)7.460,00
- Brief (19:49)7.470,00
- Spread (in %)10,00 (0,13 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs7.550,00
- Tageshoch7.580,00
- Tagestief7.460,00
- Kurs (17:47)7.470,00
- Umsatz EUR119.520,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung7.570,00
- Vortag-Hoch7.600,00
- Vortag-Tief7.560,00
- Vortag-Schlusskurs7.570,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}