Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
8.140,00 EUR
-1,21 %
-100,00
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8.140,00EUR | 15:38 | 8 | 65.120,00 |
| L&S | 8.190,00EUR | 20:30 | 3 | 24.570,00 |
| Düsseldorf | 8.180,00EUR | 08:11 | ||
| Frankfurt | 8.190,00EUR | 08:03 | ||
| München | 8.200,00EUR | 08:13 | ||
| Berlin | 8.190,00EUR | 19:33 | ||
| Quotrix | 8.200,00EUR | 07:27 | ||
| Stuttgart | 8.110,00EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -10,84 | -24,21 | -15,30 | +54,75 | |
| Volatilität [%] | 22,24 | 25,70 | 36,49 | 30,15 | 28,23 | |
| Sharpe-Ratio | -4,444 | -4,737 | -1,335 | -0,4243 | 0,5906 | |
| Hoch | 8.440,00 | 9.160,00 | 11.080,00 | 12.500,00 | 12.500,00 | |
| Tief | 8.130,00 | 8.080,00 | 7.650,00 | 7.650,00 | 5.120,00 | |
| Hist. Kurs | 8.370,00 | 9.130,00 | 10.740,00 | 9.610,00 | 5.260,00 | |
| ∅-Preis | 8.240,00 | 8.636,82 | 8.997,38 | 10.100,32 | 8.089,46 | |
| ∅-Volumen | 90,68 Tsd. | 77,75 Tsd. | 117,88 Tsd. | 94,08 Tsd. | 51,22 Tsd. | |
| Max. Verlust [%] | -2,509 | -11,14 | -29,09 | -37,00 | -37,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 121 | 173 | 173 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 174 | 255 | 255 |
Quotes
- Geld (20:20)8.180,00
- Brief (20:20)8.220,00
- Spread (in %)40,00 (0,49 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs8.190,00
- Tageshoch8.190,00
- Tagestief8.130,00
- Kurs (15:38)8.140,00
- Umsatz EUR65.120,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung8.290,00
- Vortag-Hoch8.290,00
- Vortag-Tief8.210,00
- Vortag-Schlusskurs8.240,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}