Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
9.820,00 EUR
-2,00 %
-200,00
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9.820,00EUR | 19.03. | 17 | 166.940,00 |
| L&S | 9.790,00EUR | 19.03. | 2 | 19.580,00 |
| Quotrix | 9.760,00EUR | 19.03. | 2 | 19.520,00 |
| Düsseldorf | 9.950,00EUR | 19.03. | ||
| Frankfurt | 10.020,00EUR | 19.03. | ||
| Hamburg | 10.000,00EUR | 19.03. | ||
| München | 10.060,00EUR | 19.03. | ||
| Stuttgart | 9.810,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | -5,03 | +21,84 | +14,59 | +60,98 | +119,20 |
| Volatilität [%] | 25,22 | 32,40 | 27,67 | 31,78 | 29,29 | 29,38 |
| Sharpe-Ratio | -6,866 | -1,187 | 1,666 | 0,5806 | 0,6329 | 0,6275 |
| Hoch | 10.440,00 | 10.660,00 | 10.780,00 | 10.780,00 | 12.500,00 | 12.500,00 |
| Tief | 9.660,00 | 9.660,00 | 7.280,00 | 7.240,00 | 5.830,00 | 4.370,00 |
| Hist. Kurs | 10.300,00 | 10.340,00 | 8.060,00 | 8.570,00 | 6.100,00 | 4.480,00 |
| ∅-Preis | 10.168,00 | 10.298,50 | 8.682,34 | 8.484,66 | 8.737,74 | 7.429,72 |
| ∅-Volumen | 110,21 Tsd. | 203,92 Tsd. | 312,47 Tsd. | 208,57 Tsd. | 108,21 Tsd. | 71,79 Tsd. |
| Max. Verlust [%] | -2,718 | -6,874 | -12,08 | -20,52 | -41,20 | -41,20 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 45 | 157 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 68 | 226 | 516 | 516 |
Quotes
- Geld (19.03.)9.800,00
- Brief (19.03.)9.830,00
- Spread (in %)30,00 (0,31 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs9.960,00
- Tageshoch10.000,00
- Tagestief9.660,00
- Kurs (19.03.2026)9.820,00
- Umsatz EUR166.940,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung10.320,00
- Vortag-Hoch10.340,00
- Vortag-Tief10.020,00
- Vortag-Schlusskurs10.020,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}