Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
9.900,00 EUR
-0,20 %
-20,00
Börse:
Stand:
12:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9.900,00EUR | 12:38 | 62 | 613.800,00 |
| Düsseldorf | 9.810,00EUR | 08:11 | ||
| Frankfurt | 9.800,00EUR | 08:17 | ||
| Hamburg | 9.760,00EUR | 08:16 | ||
| München | 9.870,00EUR | 08:04 | ||
| L&S | 9.890,00EUR | 12:47 | ||
| Quotrix | 9.840,00EUR | 07:27 | ||
| Stuttgart | 9.890,00EUR | 12:17 | ||
| Berlin | 7.740,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | +19,42 | +29,41 | -5,53 | +66,11 | +146,88 |
| Volatilität [%] | 30,60 | 28,07 | 30,14 | 34,12 | 29,02 | 29,34 |
| Sharpe-Ratio | 9,521 | 8,035 | 1,787 | -0,0476 | 0,6523 | 0,7031 |
| Hoch | 10.080,00 | 10.080,00 | 10.080,00 | 10.480,00 | 12.500,00 | 12.500,00 |
| Tief | 9.340,00 | 7.800,00 | 7.280,00 | 7.240,00 | 5.790,00 | 4.010,00 |
| Hist. Kurs | 9.470,00 | 8.290,00 | 7.650,00 | 10.480,00 | 5.960,00 | 4.010,00 |
| ∅-Preis | 9.830,00 | 9.158,57 | 8.120,24 | 8.308,54 | 8.558,75 | 7.302,29 |
| ∅-Volumen | 1,27 Mio. | 733,51 Tsd. | 220,92 Tsd. | 172,05 Tsd. | 89,47 Tsd. | 60,76 Tsd. |
| Max. Verlust [%] | -0,9980 | -3,132 | -15,55 | -30,53 | -41,20 | -41,20 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 81 | 252 | 322 | 322 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 122 | 364 | 469 | 469 |
Quotes
- Geld (12:47)9.890,00
- Brief (12:47)9.930,00
- Spread (in %)40,00 (0,40 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs9.850,00
- Tageshoch9.920,00
- Tagestief9.600,00
- Kurs (12:38)9.900,00
- Umsatz EUR613.800,00
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung9.990,00
- Vortag-Hoch10.060,00
- Vortag-Tief9.740,00
- Vortag-Schlusskurs9.920,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}