Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
10.240,00 EUR
+1,79 %
+180,00
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10.280,00EUR | 04.05. | 15 | 154.200,00 |
| Düsseldorf | 10.240,00EUR | 04.05. | ||
| Frankfurt | 10.280,00EUR | 04.05. | ||
| Hamburg | 10.220,00EUR | 04.05. | ||
| München | 10.280,00EUR | 04.05. | ||
| L&S | 10.260,00EUR | 04.05. | ||
| Quotrix | 10.280,00EUR | 04.05. | ||
| Stuttgart | 10.260,00EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +6,78 | +38,75 | +20,61 | +64,90 | |
| Volatilität [%] | 12,22 | 20,35 | 29,57 | 29,73 | 29,29 | |
| Sharpe-Ratio | 4,647 | 3,268 | 2,261 | 0,6464 | 0,6189 | |
| Hoch | 10.240,00 | 10.240,00 | 10.680,00 | 10.680,00 | 12.500,00 | |
| Tief | 9.990,00 | 9.590,00 | 7.290,00 | 7.230,00 | 5.740,00 | |
| Hist. Kurs | 9.990,00 | 9.590,00 | 7.380,00 | 8.490,00 | 6.210,00 | |
| ∅-Preis | 10.035,00 | 9.912,11 | 9.100,00 | 8.632,17 | 8.837,70 | |
| ∅-Volumen | 71,23 | 289,63 | ||||
| Max. Verlust [%] | -0,3960 | -3,564 | -11,05 | -20,20 | -42,16 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 55 | 155 | 384 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 79 | 224 | 559 |
Kursdaten
- Eröffnungskurs10.240,00
- Tageshoch10.240,00
- Tagestief10.240,00
- Kurs (04.05.2026)10.240,00
Kursdaten Vortag
- Vortag-Eröffnung10.060,00
- Vortag-Hoch10.060,00
- Vortag-Tief10.060,00
- Vortag-Schlusskurs10.060,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}