Proximus S.A. Aktie - Aktienkurs - BE0003810273

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F"},"main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,075EUR	12.12.	5.172	36.591,90
L&S	7,035EUR	12.12.	580	4.080,30
Stuttgart	7,000EUR	12.12.	428	2.996,00
Quotrix	7,010EUR	12.12.
Düsseldorf	6,980EUR	12.12.
Frankfurt	6,885EUR	12.12.
Hamburg	7,055EUR	12.12.
Hannover	7,055EUR	12.12.
München	6,980EUR	12.12.
Berlin	7,070EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+3,97	-9,29	+38,73	-19,35	-60,40
Volatilität [%]	19,98	33,11	31,71	31,67	29,55	28,31
Sharpe-Ratio	-7,879	0,7443	-0,6318	1,064	-0,1836	-0,5925
Hoch	7,155	7,610	8,960	8,960	9,878	19,18
Tief	6,930	6,680	6,620	4,778	4,778	4,778
Hist. Kurs	7,105	6,805	7,800	5,100	8,772	17,87
∅-Preis	7,000	6,998	7,506	6,857	7,432	10,80
∅-Volumen	36,46 Tsd.	38,15 Tsd.	35,87 Tsd.	45,17 Tsd.	41,40 Tsd.	37,42 Tsd.
Max. Verlust [%]	-2,463	-7,353	-22,94	-22,94	-51,35	-74,71
Max. Verlustperiode (Handelstage)	4	8	105	105	739	1.195
Max. Verlustperiode (Kalendertage)	6	10	147	147	1.058	1.703

Quotes

Geld (12.12.)7,045
Brief (12.12.)7,075
Spread (in %)0,0300 (0,43 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs7,015
Tageshoch7,115
Tagestief6,975
Kurs (12.12.2025)7,075
Umsatz EUR36.591,90
Gehand. Stk.5.172

Kursdaten Vortag

Vortag-Eröffnung6,965
Vortag-Hoch6,965
Vortag-Tief6,930
Vortag-Schlusskurs6,930

Stammdaten

WertpapiertypAktie
ISINBE0003810273
WKNA0B9FU
HerkunftBelgien
NotierungseinheitStück
BranchenInternet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}