CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
10,56 EUR
+2,52 %
+0,26
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 10,92EUR | 07:32 | 1.901 | 20.758,92 |
| Hamburg | 10,58EUR | 09:06 | 988 | 10.453,04 |
| L&S | 10,56EUR | 09:38 | 950 | 10.032,00 |
| Stuttgart | 10,62EUR | 09:07 | ||
| Düsseldorf | 10,42EUR | 08:11 | ||
| Frankfurt | 10,44EUR | 08:16 | ||
| München | 10,44EUR | 08:03 | ||
| Berlin | 8,050EUR | 30.12.2025 | ||
| Tradegate | 8,305EUR | 04.04.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,75 | +31,34 | +34,18 | +3,63 | -26,62 | +62,84 |
| Volatilität [%] | 22,90 | 54,79 | 48,98 | 50,93 | 44,14 | 43,93 |
| Sharpe-Ratio | 23,39 | 5,837 | 1,288 | 0,2363 | -0,0758 | 0,3840 |
| Hoch | 10,60 | 10,60 | 10,60 | 10,97 | 19,49 | 20,20 |
| Tief | 9,450 | 7,790 | 6,470 | 6,470 | 6,470 | 6,390 |
| Hist. Kurs | 9,450 | 8,040 | 7,870 | 10,19 | 14,39 | 6,485 |
| ∅-Preis | 9,790 | 9,200 | 8,076 | 8,226 | 12,69 | 11,88 |
| ∅-Volumen | 4,52 Tsd. | 6,12 Tsd. | 4,12 Tsd. | 5,24 Tsd. | 4,05 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -4,065 | -20,17 | -40,68 | -66,07 | -67,07 | |
| Max. Verlustperiode (Handelstage) | 8 | 45 | 248 | 428 | 809 | |
| Max. Verlustperiode (Kalendertage) | 12 | 63 | 358 | 617 | 1.164 |
Kennzahlen
CMB.Tech NV hat für das Geschäftsjahr 2025 bisher 0,1711€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1711 | 0,2000 | 2,03 % | 07.01.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (09:42)10,56
- Brief (09:42)10,90
- Spread (in %)0,3400 (3,22 %)
- Geld Stk.719
- Brief Stk.719
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,60
- Tagestief10,24
- Kurs (09:38)10,56
- Umsatz EUR10.032,00
- Gehand. Stk.950
Kursdaten Vortag
- Vortag-Eröffnung9,98
- Vortag-Hoch10,36
- Vortag-Tief9,93
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}