CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
7,770 EUR
-1,27 %
-0,100
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,120EUR | 30.07. | 10 | 81,20 |
| L&S | 7,770EUR | 30.07. | ||
| Quotrix | 7,940EUR | 30.07. | ||
| Berlin | 7,880EUR | 30.07. | ||
| Düsseldorf | 7,860EUR | 30.07. | ||
| Frankfurt | 7,880EUR | 30.07. | ||
| München | 8,000EUR | 30.07. | ||
| Tradegate | 8,305EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | -27,04 | -51,19 | -41,31 | -4,60 | |
| Volatilität [%] | 24,62 | 31,37 | 52,59 | 46,77 | 45,44 | 42,55 |
| Sharpe-Ratio | 3,265 | 1,564 | -0,9353 | -1,310 | -0,1965 | 0,1506 |
| Hoch | 8,020 | 8,290 | 10,97 | 16,88 | 20,20 | 20,20 |
| Tief | 7,640 | 7,430 | 6,710 | 6,710 | 6,710 | 6,130 |
| Hist. Kurs | 7,770 | 7,570 | 10,65 | 15,92 | 13,24 | 8,145 |
| ∅-Preis | 7,858 | 7,890 | 8,359 | 10,60 | 14,11 | 11,79 |
| ∅-Volumen | 130,38 | 6,37 Tsd. | 4,74 Tsd. | 4,30 Tsd. | 4,10 Tsd. | |
| Max. Verlust [%] | -1,131 | -6,876 | -36,24 | -58,36 | -64,61 | -64,61 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 122 | 251 | 683 | 683 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 175 | 363 | 981 | 981 |
Kennzahlen
Für das Geschäftsjahr 2023 hat CMB.Tech NV bisher 4,535€ (4,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 29,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,535 | 4,910 | 29,54 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 | ||
| 2020 | 0,0785 | 0,0930 | 1,04 % | 22.11.2021 |
Quotes
- Geld (30.07.)7,770
- Brief (30.07.)8,170
- Spread (in %)0,4000 (5,15 %)
- Geld Stk.254
- Brief Stk.254
Kursdaten
- Eröffnungskurs7,890
- Tageshoch7,920
- Tagestief7,640
- Kurs (30.07.2025)7,770
Kursdaten Vortag
- Vortag-Eröffnung7,970
- Vortag-Hoch8,000
- Vortag-Tief7,800
- Vortag-Schlusskurs7,870
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}