CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
8,090 EUR
-0,86 %
-0,070
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 8,030EUR | 12.12. | 171 | 1.373,13 |
| L&S | 8,090EUR | 12.12. | ||
| Quotrix | 8,350EUR | 12.12. | ||
| Stuttgart | 8,230EUR | 12.12. | ||
| Berlin | 8,250EUR | 12.12. | ||
| Düsseldorf | 8,230EUR | 12.12. | ||
| Frankfurt | 8,250EUR | 12.12. | ||
| Tradegate | 8,305EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,90 | +2,93 | +2,28 | -10,16 | -55,35 | +19,94 |
| Volatilität [%] | 29,71 | 43,34 | 45,02 | 51,60 | 44,79 | 43,62 |
| Sharpe-Ratio | -19,74 | 0,9493 | 0,2756 | 0,0126 | -0,4176 | 0,2557 |
| Hoch | 9,270 | 9,490 | 9,490 | 11,82 | 19,49 | 20,20 |
| Tief | 8,060 | 7,610 | 6,470 | 6,470 | 6,470 | 6,285 |
| Hist. Kurs | 9,080 | 7,860 | 7,910 | 9,005 | 18,12 | 6,745 |
| ∅-Preis | 8,548 | 8,360 | 7,859 | 8,363 | 12,93 | 11,82 |
| ∅-Volumen | 1,07 Tsd. | 2,67 Tsd. | 2,93 Tsd. | 4,98 Tsd. | 4,09 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -10,90 | -13,48 | -21,71 | -44,05 | -66,07 | -67,07 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 56 | 235 | 400 | 781 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 78 | 332 | 570 | 1.117 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CMB.Tech NV bisher 0,0426€ (0,0500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0426 | 0,0500 | 0,54 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 | ||
| 2020 | 0,0785 | 0,0930 | 1,04 % | 22.11.2021 |
Quotes
- Geld (12.12.)8,090
- Brief (12.12.)8,400
- Spread (in %)0,3100 (3,83 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,330
- Tagestief8,060
- Kurs (12.12.2025)8,090
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,420
- Vortag-Tief8,110
- Vortag-Schlusskurs8,160
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}