CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
10,22 EUR
-4,31 %
-0,46
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 10,34EUR | 13.03. | 900 | 9.306,00 |
| München | 10,38EUR | 13.03. | 418 | 4.338,84 |
| Quotrix | 10,96EUR | 13.03. | 150 | 1.644,00 |
| Frankfurt | 10,32EUR | 13.03. | 123 | 1.269,36 |
| L&S | 10,18EUR | 13.03. | 18 | 183,24 |
| Stuttgart | 10,22EUR | 13.03. | ||
| Düsseldorf | 10,42EUR | 13.03. | ||
| Tradegate | 8,305EUR | 04.04.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,24 | -4,49 | +20,66 | +19,81 | -38,02 | +35,27 |
| Volatilität [%] | 43,64 | 42,90 | 54,21 | 53,62 | 45,87 | 46,91 |
| Sharpe-Ratio | -11,08 | -1,186 | 0,9262 | 0,5655 | -0,1591 | 0,3199 |
| Hoch | 11,68 | 13,00 | 13,00 | 13,00 | 19,40 | 19,84 |
| Tief | 10,22 | 10,22 | 7,350 | 6,580 | 6,580 | 6,296 |
| Hist. Kurs | 11,26 | 10,70 | 8,470 | 8,530 | 16,49 | 7,555 |
| ∅-Preis | 11,02 | 11,51 | 9,121 | 8,527 | 12,50 | 11,98 |
| ∅-Volumen | 8,26 Tsd. | 14,66 Tsd. | 14,56 Tsd. | 11,17 Tsd. | 4,44 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -11,13 | -17,45 | -17,45 | -30,22 | -65,66 | -66,83 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 45 | 177 | 460 | 841 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 63 | 252 | 661 | 1.208 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CMB.Tech NV bisher 0,1711€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1711 | 0,2000 | 2,03 % | 07.01.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (13.03.)10,22
- Brief (13.03.)10,52
- Spread (in %)0,3000 (2,94 %)
- Geld Stk.250
- Brief Stk.440
Kursdaten
- Eröffnungskurs10,68
- Tageshoch10,68
- Tagestief10,22
- Kurs (13.03.2026)10,22
Kursdaten Vortag
- Vortag-Eröffnung11,02
- Vortag-Hoch11,02
- Vortag-Tief10,62
- Vortag-Schlusskurs10,68
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}