CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
7,600 EUR
-6,40 %
-0,520
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,600EUR | 16:59 | 464 | 3.526,40 |
| Quotrix | 7,960EUR | 18:35 | 128 | 1.018,88 |
| L&S | 7,670EUR | 22:30 | ||
| Berlin | 7,940EUR | 08:00 | ||
| Düsseldorf | 7,920EUR | 08:11 | ||
| Frankfurt | 7,950EUR | 08:05 | ||
| München | 8,000EUR | 08:00 | ||
| Tradegate | 8,305EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +1,20 | -27,27 | -52,71 | -42,21 | -7,71 |
| Volatilität [%] | 26,04 | 37,78 | 47,88 | 43,86 | 46,43 | 44,59 |
| Sharpe-Ratio | 11,22 | 2,600 | -0,8584 | -1,373 | -0,1530 | 0,1727 |
| Hoch | 8,120 | 8,250 | 10,73 | 16,49 | 19,84 | 19,84 |
| Tief | 7,600 | 7,510 | 7,010 | 7,010 | 7,010 | 6,050 |
| Hist. Kurs | 7,750 | 7,510 | 10,45 | 16,07 | 13,15 | 8,235 |
| ∅-Preis | 7,904 | 7,903 | 8,410 | 10,59 | 14,08 | 11,79 |
| ∅-Volumen | 1,59 Tsd. | 610,52 | 7,65 Tsd. | 4,03 Tsd. | 2,01 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -0,8794 | -7,879 | -30,58 | -55,67 | -63,16 | -63,16 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 122 | 251 | 684 | 684 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 175 | 363 | 982 | 982 |
Kennzahlen
CMB.Tech NV hat für das Geschäftsjahr 2023 bisher 4,535€ (4,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 29,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,535 | 4,910 | 29,54 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 | ||
| 2020 | 0,0785 | 0,0930 | 1,04 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs7,630
- Tageshoch7,710
- Tagestief7,600
- Kurs (16:59)7,600
- Umsatz EUR3.526,40
- Gehand. Stk.464
Kursdaten Vortag
- Vortag-Eröffnung7,870
- Vortag-Hoch8,120
- Vortag-Tief7,870
- Vortag-Schlusskurs8,120
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}