CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
16,54 EUR
+0,36 %
+0,06
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,54EUR | 11.09. | 1.270 | 21.005,80 |
| Hamburg | 16,50EUR | 11.09. | 1.041 | 17.176,50 |
| Quotrix | 16,68EUR | 11.09. | 179 | 2.985,72 |
| L&S | 16,46EUR | 11.09. | ||
| Düsseldorf | 16,54EUR | 11.09. | ||
| Frankfurt | 16,48EUR | 11.09. | ||
| München | 16,48EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +15,99 | +54,87 | +95,28 | +17,30 | +134,08 |
| Volatilität [%] | 9,045 | 33,04 | 39,93 | 47,32 | 45,38 | 47,28 |
| Sharpe-Ratio | -3,542 | 5,210 | 2,284 | 1,597 | 0,3001 | 0,5496 |
| Hoch | 17,06 | 17,06 | 17,06 | 17,06 | 19,40 | 19,84 |
| Tief | 15,98 | 13,78 | 10,16 | 7,350 | 6,580 | 6,580 |
| Hist. Kurs | 16,64 | 14,26 | 10,68 | 8,470 | 14,10 | 7,066 |
| ∅-Preis | 16,55 | 15,59 | 13,02 | 11,10 | 12,18 | 12,54 |
| ∅-Volumen | 14,73 Tsd. | 32,03 Tsd. | 14,12 Tsd. | 14,45 Tsd. | 6,60 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -1,199 | -3,611 | -18,05 | -18,05 | -65,66 | -66,83 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 63 | 587 | 968 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 89 | 89 | 843 | 1.390 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CMB.Tech NV bisher 1,143€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,143 | 1,330 | 9,30 % | 03.06.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (11.09.)16,56
- Brief (11.09.)16,86
- Spread (in %)0,3000 (1,81 %)
- Geld Stk.1.208
- Brief Stk.1.186
Kursdaten
- Eröffnungskurs16,74
- Tageshoch16,94
- Tagestief16,54
- Kurs (11.09.2026)16,54
- Umsatz EUR21.005,80
- Gehand. Stk.1.270
Kursdaten Vortag
- Vortag-Eröffnung16,48
- Vortag-Hoch16,78
- Vortag-Tief16,36
- Vortag-Schlusskurs16,48
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}