CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSSymbol: OCWWährung: EUR
10,44 EUR
+3,57 %
+0,36
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 10,92EUR | 07:32 | 1.901 | 20.758,92 |
| Hamburg | 10,58EUR | 09:06 | 988 | 10.453,04 |
| L&S | 10,58EUR | 11:19 | 950 | 10.051,00 |
| Stuttgart | 10,62EUR | 10:46 | ||
| Düsseldorf | 10,42EUR | 08:11 | ||
| Frankfurt | 10,44EUR | 08:16 | ||
| München | 10,44EUR | 08:03 | ||
| Berlin | 8,050EUR | 30.12.2025 | ||
| Tradegate | 8,305EUR | 04.04.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +27,47 | +32,15 | +3,26 | -25,80 | +58,42 |
| Volatilität [%] | 29,90 | 61,03 | 58,13 | 56,54 | 47,30 | 46,75 |
| Sharpe-Ratio | 5,084 | 4,388 | 1,085 | 0,2416 | -0,0370 | 0,3708 |
| Hoch | 10,44 | 10,44 | 10,44 | 10,82 | 19,33 | 20,04 |
| Tief | 9,570 | 7,980 | 6,760 | 6,760 | 6,760 | 6,430 |
| Hist. Kurs | 9,840 | 8,190 | 7,900 | 10,11 | 14,07 | 6,590 |
| ∅-Preis | 9,920 | 9,345 | 8,306 | 8,387 | 12,76 | 11,94 |
| ∅-Volumen | 8,60 Tsd. | 18,09 Tsd. | 21,61 Tsd. | 13,60 Tsd. | 6,96 Tsd. | 6,03 Tsd. |
| Max. Verlust [%] | -1,608 | -4,773 | -18,82 | -37,52 | -64,86 | -66,27 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 39 | 247 | 428 | 809 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 55 | 357 | 617 | 1.164 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CMB.Tech NV bisher 0,1711€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1711 | 0,2000 | 2,03 % | 07.01.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (10:36)10,58
- Brief (10:17)10,90
- Spread (in %)0,3200 (3,02 %)
- Geld Stk.500
- Brief Stk.1.243
Kursdaten
- Eröffnungskurs10,44
- Tageshoch10,44
- Tagestief10,44
- Kurs (08:16)10,44
Kursdaten Vortag
- Vortag-Eröffnung10,08
- Vortag-Hoch10,08
- Vortag-Tief10,08
- Vortag-Schlusskurs10,08
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}