CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSSymbol: OCWWährung: EUR
11,18 EUR
+2,95 %
+0,32
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,22EUR | 29.04. | 1.170 | 13.127,40 |
| L&S | 11,20EUR | 29.04. | ||
| Quotrix | 11,30EUR | 29.04. | ||
| Düsseldorf | 11,14EUR | 29.04. | ||
| Frankfurt | 11,18EUR | 29.04. | ||
| Hamburg | 11,32EUR | 29.04. | ||
| München | 11,16EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +1,27 | +36,51 | +40,28 | -27,17 | +61,00 |
| Volatilität [%] | 70,37 | 45,78 | 50,85 | 51,63 | 47,58 | 47,09 |
| Sharpe-Ratio | -4,636 | -0,2798 | 1,348 | 0,8142 | -0,0431 | 0,3809 |
| Hoch | 11,46 | 11,66 | 12,90 | 12,90 | 19,33 | 20,04 |
| Tief | 10,66 | 10,38 | 7,680 | 6,760 | 6,760 | 6,458 |
| Hist. Kurs | 11,46 | 11,04 | 8,190 | 7,970 | 15,35 | 6,944 |
| ∅-Preis | 10,93 | 10,95 | 9,955 | 8,929 | 12,38 | 12,12 |
| ∅-Volumen | 2,06 Tsd. | 883,73 | 14,67 Tsd. | 13,84 Tsd. | 7,20 Tsd. | 6,23 Tsd. |
| Max. Verlust [%] | -6,981 | -8,576 | -18,82 | -23,09 | -64,86 | -66,27 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 135 | 490 | 871 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 57 | 189 | 707 | 1.254 |
Kennzahlen
CMB.Tech NV hat für das Geschäftsjahr 2025 bisher 0,0428€ (0,0500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0428 | 0,0500 | 0,51 % | 07.01.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (29.04.)11,20
- Brief (29.04.)11,54
- Spread (in %)0,3400 (3,04 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs11,18
- Tageshoch11,18
- Tagestief11,18
- Kurs (29.04.2026)11,18
Kursdaten Vortag
- Vortag-Eröffnung10,86
- Vortag-Hoch10,86
- Vortag-Tief10,86
- Vortag-Schlusskurs10,86
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}