CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSSymbol: OCWWährung: EUR
16,26 EUR
-1,34 %
-0,22
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,42EUR | 17:30 | 480 | 7.881,60 |
| Stuttgart | 16,48EUR | 17:48 | 300 | 4.944,00 |
| Quotrix | 16,34EUR | 07:27 | ||
| Düsseldorf | 16,48EUR | 16:00 | ||
| Frankfurt | 16,26EUR | 08:07 | ||
| Hamburg | 16,10EUR | 08:19 | ||
| Hannover | 16,10EUR | 08:19 | ||
| München | 16,56EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | -2,52 | +49,72 | +103,76 | -2,61 | +79,79 |
| Volatilität [%] | 26,42 | 49,72 | 46,08 | 48,32 | 47,97 | 48,07 |
| Sharpe-Ratio | 16,87 | -0,0993 | 1,946 | 1,690 | 0,1899 | 0,4456 |
| Hoch | 16,48 | 18,86 | 18,86 | 18,86 | 19,33 | 20,04 |
| Tief | 15,34 | 15,34 | 10,86 | 7,680 | 6,760 | 6,760 |
| Hist. Kurs | 15,34 | 16,68 | 10,86 | 7,980 | 16,70 | 9,044 |
| ∅-Preis | 16,00 | 16,87 | 14,53 | 12,29 | 12,28 | 12,82 |
| ∅-Volumen | 5,18 Tsd. | 6,61 Tsd. | 4,98 Tsd. | 9,72 Tsd. | 7,23 Tsd. | 6,43 Tsd. |
| Max. Verlust [%] | -17,26 | -17,91 | -18,82 | -64,86 | -66,27 | |
| Max. Verlustperiode (Handelstage) | 10 | 65 | 65 | 619 | 1.000 | |
| Max. Verlustperiode (Kalendertage) | 14 | 91 | 91 | 889 | 1.436 |
Kennzahlen
CMB.Tech NV hat für das Geschäftsjahr 2025 bisher 0,8614€ (0,9970$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8614 | 0,9970 | 6,97 % | 16.10.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Kursdaten
- Eröffnungskurs16,26
- Tageshoch16,26
- Tagestief16,26
- Kurs (08:07)16,26
Kursdaten Vortag
- Vortag-Eröffnung16,48
- Vortag-Hoch16,48
- Vortag-Tief16,48
- Vortag-Schlusskurs16,48
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}