CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSSymbol: OCWWährung: EUR
13,50 EUR
+1,20 %
+0,16
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,52EUR | 09:22 | ||
| Quotrix | 13,66EUR | 07:27 | ||
| Stuttgart | 13,50EUR | 08:55 | ||
| Frankfurt | 13,50EUR | 08:07 | ||
| Düsseldorf | 13,72EUR | 09:10 | ||
| Hamburg | 13,46EUR | 08:12 | ||
| München | 13,62EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +9,76 | +23,85 | +71,32 | -4,02 | +84,33 |
| Volatilität [%] | 33,26 | 40,15 | 48,48 | 53,61 | 48,64 | 47,82 |
| Sharpe-Ratio | 0,0652 | 2,584 | 1,036 | 1,205 | 0,1668 | 0,4452 |
| Hoch | 13,72 | 13,74 | 14,96 | 14,96 | 19,33 | 20,04 |
| Tief | 13,32 | 12,26 | 10,16 | 6,760 | 6,760 | 6,458 |
| Hist. Kurs | 13,34 | 12,30 | 10,90 | 7,880 | 14,07 | 7,324 |
| ∅-Preis | 13,46 | 13,20 | 12,14 | 10,22 | 12,27 | 12,40 |
| ∅-Volumen | 1,43 Tsd. | 5,75 Tsd. | 13,85 Tsd. | 7,37 Tsd. | 6,34 Tsd. | |
| Max. Verlust [%] | -2,915 | -5,822 | -17,97 | -18,82 | -64,86 | -66,27 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 50 | 555 | 936 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 70 | 70 | 799 | 1.346 |
Kennzahlen
CMB.Tech NV hat für das Geschäftsjahr 2025 bisher 1,143€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,143 | 1,330 | 9,30 % | 03.06.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (09:05)13,56
- Brief (09:05)13,98
- Spread (in %)0,4200 (3,10 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,50
- Kurs (08:07)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,34
- Vortag-Hoch13,34
- Vortag-Tief13,34
- Vortag-Schlusskurs13,34
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}