CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSSymbol: OCWWährung: EUR
13,48 EUR
+2,59 %
+0,34
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 13,48EUR | 12.06. | 87 | 1.172,76 |
| Düsseldorf | 13,04EUR | 12.06. | 75 | 978,00 |
| Hamburg | 13,50EUR | 12.06. | 15 | 202,50 |
| Stuttgart | 13,18EUR | 12.06. | 1 | 13,18 |
| L&S | 13,18EUR | 12.06. | ||
| Quotrix | 13,26EUR | 12.06. | ||
| Frankfurt | 13,18EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +6,31 | +67,87 | +68,08 | -10,67 | +70,46 |
| Volatilität [%] | 35,89 | 52,81 | 44,98 | 46,68 | 41,33 | 41,27 |
| Sharpe-Ratio | 7,038 | 1,496 | 2,526 | 1,295 | 0,0680 | 0,4155 |
| Hoch | 13,48 | 15,26 | 15,26 | 15,26 | 19,35 | 19,44 |
| Tief | 12,60 | 12,60 | 7,910 | 6,930 | 6,930 | 6,540 |
| Hist. Kurs | 12,82 | 12,68 | 8,030 | 8,020 | 15,09 | 7,908 |
| ∅-Preis | 12,89 | 13,52 | 11,14 | 9,564 | 12,36 | 12,29 |
| ∅-Volumen | 1,02 Tsd. | 3,00 Tsd. | 4,85 Tsd. | 4,66 Tsd. | 2,11 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -1,716 | -17,43 | -17,43 | -17,50 | -64,19 | -64,35 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 42 | 42 | 522 | 901 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 63 | 63 | 752 | 1.297 |
Kennzahlen
CMB.Tech NV hat für das Geschäftsjahr 2025 bisher 1,143€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,143 | 1,330 | 9,30 % | 03.06.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (12.06.)13,18
- Brief (12.06.)13,48
- Spread (in %)0,3000 (2,28 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,18
- Tageshoch13,48
- Tagestief13,18
- Kurs (12.06.2026)13,48
- Umsatz EUR1.172,76
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung12,96
- Vortag-Hoch13,14
- Vortag-Tief12,96
- Vortag-Schlusskurs13,14
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}