CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSSymbol: OCWWährung: EUR
16,56 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,42EUR | 17:30 | 480 | 7.881,60 |
| Stuttgart | 16,48EUR | 17:48 | 300 | 4.944,00 |
| Quotrix | 16,34EUR | 07:27 | ||
| Düsseldorf | 16,48EUR | 16:00 | ||
| Frankfurt | 16,26EUR | 08:07 | ||
| Hamburg | 16,10EUR | 08:19 | ||
| Hannover | 16,10EUR | 08:19 | ||
| München | 16,56EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -3,72 | +52,49 | +119,05 | -1,69 | +78,45 |
| Volatilität [%] | 8,845 | 50,57 | 44,89 | 45,67 | 41,97 | 42,31 |
| Sharpe-Ratio | 17,09 | -0,7076 | 1,993 | 1,890 | 0,1494 | 0,4375 |
| Hoch | 16,68 | 19,00 | 19,00 | 19,00 | 19,35 | 19,44 |
| Tief | 15,34 | 15,18 | 10,86 | 7,560 | 6,930 | 6,930 |
| Hist. Kurs | 16,16 | 17,20 | 10,86 | 7,560 | 16,85 | 9,280 |
| ∅-Preis | 16,35 | 17,06 | 14,68 | 12,36 | 12,34 | 12,87 |
| ∅-Volumen | 3,55 Tsd. | 8,72 Tsd. | 4,57 Tsd. | 5,25 Tsd. | 2,69 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -19,37 | -19,79 | -19,79 | -64,19 | -64,35 | |
| Max. Verlustperiode (Handelstage) | 11 | 61 | 61 | 619 | 998 | |
| Max. Verlustperiode (Kalendertage) | 15 | 85 | 85 | 889 | 1.434 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CMB.Tech NV bisher 0,8614€ (0,9970$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8614 | 0,9970 | 6,97 % | 16.10.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (17:30)16,52
- Brief (17:30)16,82
- Spread (in %)0,3000 (1,82 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs16,56
- Tageshoch16,56
- Tagestief16,56
- Kurs (08:01)16,56
Kursdaten Vortag
- Vortag-Eröffnung16,48
- Vortag-Hoch16,68
- Vortag-Tief16,48
- Vortag-Schlusskurs16,56
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}