CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSSymbol: OCWWährung: EUR
16,54 EUR
+0,49 %
+0,08
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,54EUR | 11.09. | 1.270 | 21.005,80 |
| Hamburg | 16,50EUR | 11.09. | 1.041 | 17.176,50 |
| Quotrix | 16,68EUR | 11.09. | 179 | 2.985,72 |
| L&S | 16,46EUR | 11.09. | ||
| Düsseldorf | 16,54EUR | 11.09. | ||
| Frankfurt | 16,48EUR | 11.09. | ||
| München | 16,48EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +16,15 | +49,55 | +102,94 | +15,87 | +133,35 |
| Volatilität [%] | 22,86 | 28,87 | 48,97 | 46,84 | 45,07 | 45,30 |
| Sharpe-Ratio | -1,060 | 5,956 | 1,795 | 1,683 | 0,2898 | 0,5525 |
| Hoch | 16,96 | 16,96 | 16,96 | 16,96 | 19,64 | 20,08 |
| Tief | 15,86 | 13,76 | 10,36 | 7,540 | 6,720 | 6,720 |
| Hist. Kurs | 16,62 | 14,24 | 11,06 | 8,150 | 14,28 | 7,088 |
| ∅-Preis | 16,57 | 15,58 | 13,06 | 11,12 | 12,20 | 12,55 |
| ∅-Volumen | 5,38 Tsd. | 4,51 Tsd. | 2,17 Tsd. | 1,75 Tsd. | 622,79 | 407,34 |
| Max. Verlust [%] | -2,488 | -3,085 | -19,47 | -19,47 | -64,61 | -64,61 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 63 | 587 | 587 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 89 | 89 | 843 | 843 |
Kennzahlen
CMB.Tech NV hat für das Geschäftsjahr 2025 bisher 1,143€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,143 | 1,330 | 9,30 % | 03.06.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Kursdaten
- Eröffnungskurs16,36
- Tageshoch16,82
- Tagestief16,36
- Kurs (11.09.2026)16,54
Kursdaten Vortag
- Vortag-Eröffnung16,36
- Vortag-Hoch16,56
- Vortag-Tief16,36
- Vortag-Schlusskurs16,46
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}