CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSSymbol: OCWWährung: EUR
10,42 EUR
+0,19 %
+0,02
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 10,92EUR | 07:32 | 1.901 | 20.758,92 |
| Hamburg | 10,58EUR | 09:06 | 988 | 10.453,04 |
| L&S | 10,58EUR | 11:19 | 950 | 10.051,00 |
| Stuttgart | 10,62EUR | 10:46 | ||
| Düsseldorf | 10,42EUR | 08:11 | ||
| Frankfurt | 10,44EUR | 08:16 | ||
| München | 10,44EUR | 08:03 | ||
| Berlin | 8,050EUR | 30.12.2025 | ||
| Tradegate | 8,305EUR | 04.04.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | +30,41 | +31,07 | +0,39 | -27,18 | +60,18 |
| Volatilität [%] | 46,48 | 48,71 | 50,39 | 49,01 | 43,70 | 43,63 |
| Sharpe-Ratio | 8,142 | 6,820 | 1,269 | 0,2082 | -0,0687 | 0,3861 |
| Hoch | 10,42 | 10,42 | 10,42 | 10,87 | 19,64 | 20,08 |
| Tief | 9,560 | 7,960 | 6,720 | 6,720 | 6,720 | 6,440 |
| Hist. Kurs | 9,800 | 7,990 | 7,950 | 10,38 | 14,31 | 6,505 |
| ∅-Preis | 9,888 | 9,210 | 8,200 | 8,303 | 12,71 | 11,90 |
| ∅-Volumen | 4,12 Tsd. | 2,11 Tsd. | 982,51 | 504,05 | 208,19 | 174,61 |
| Max. Verlust [%] | -2,449 | -3,045 | -16,42 | -36,06 | -64,61 | -64,61 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 247 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 55 | 357 | 617 | 617 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CMB.Tech NV bisher 0,1711€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1711 | 0,2000 | 2,03 % | 07.01.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (11:03)10,60
- Brief (11:03)10,88
- Spread (in %)0,2800 (2,64 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs10,42
- Tageshoch10,42
- Tagestief10,42
- Kurs (08:11)10,42
Kursdaten Vortag
- Vortag-Eröffnung10,06
- Vortag-Hoch10,40
- Vortag-Tief10,06
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}