CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSSymbol: OCWWährung: EUR
7,950 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,260EUR | 31.10. | 1.900 | 15.694,00 |
| München | 8,010EUR | 31.10. | 1.025 | 8.210,25 |
| Stuttgart | 8,170EUR | 31.10. | 783 | 6.397,11 |
| Frankfurt | 8,360EUR | 31.10. | 500 | 4.180,00 |
| L&S | 8,020EUR | 31.10. | ||
| Berlin | 7,970EUR | 31.10. | ||
| Düsseldorf | 7,950EUR | 31.10. | ||
| Tradegate | 8,305EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -0,25 | -1,36 | -37,55 | -57,80 | +27,40 |
| Volatilität [%] | 45,79 | 39,78 | 47,14 | 49,91 | 44,72 | 43,11 |
| Sharpe-Ratio | -1,910 | 0,0683 | 0,1367 | -0,7298 | -0,4584 | 0,2811 |
| Hoch | 8,100 | 8,180 | 8,470 | 12,73 | 20,08 | 20,08 |
| Tief | 7,660 | 7,540 | 6,720 | 6,720 | 6,720 | 6,240 |
| Hist. Kurs | 8,100 | 7,970 | 8,060 | 12,73 | 18,84 | 6,240 |
| ∅-Preis | 7,865 | 7,880 | 7,863 | 8,757 | 13,34 | 11,80 |
| ∅-Volumen | 2,84 Tsd. | 1,83 Tsd. | 479,10 | 251,37 | 130,73 | 133,61 |
| Max. Verlust [%] | -5,432 | -6,357 | -17,51 | -45,40 | -64,61 | -64,61 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 94 | 252 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 132 | 364 | 549 | 549 |
Kennzahlen
CMB.Tech NV hat für das Geschäftsjahr 2024 bisher 0,0426€ (0,0500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0426 | 0,0500 | 0,54 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 | ||
| 2020 | 0,0785 | 0,0930 | 1,04 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs7,950
- Tageshoch7,950
- Tagestief7,950
- Kurs (31.10.2025)7,950
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,950
- Vortag-Tief7,850
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}