CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSSymbol: OCWWährung: EUR
16,48 EUR
+1,48 %
+0,24
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,42EUR | 17:30 | 480 | 7.881,60 |
| Stuttgart | 16,48EUR | 17:48 | 300 | 4.944,00 |
| Quotrix | 16,34EUR | 07:27 | ||
| Düsseldorf | 16,48EUR | 16:00 | ||
| Frankfurt | 16,26EUR | 08:07 | ||
| Hamburg | 16,10EUR | 08:19 | ||
| Hannover | 16,10EUR | 08:19 | ||
| München | 16,56EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -2,25 | +52,03 | +112,10 | -1,46 | +82,02 |
| Volatilität [%] | 40,29 | 67,17 | 51,10 | 48,06 | 45,31 | 45,91 |
| Sharpe-Ratio | 1,057 | -0,4037 | 1,756 | 1,725 | 0,1616 | 0,4389 |
| Hoch | 16,48 | 18,74 | 18,74 | 18,74 | 19,64 | 20,08 |
| Tief | 15,22 | 15,22 | 10,84 | 7,660 | 6,720 | 6,720 |
| Hist. Kurs | 16,14 | 16,86 | 10,84 | 7,770 | 16,73 | 9,054 |
| ∅-Preis | 16,20 | 16,92 | 14,55 | 12,25 | 12,24 | 12,78 |
| ∅-Volumen | 960,50 | 2,89 Tsd. | 1,99 Tsd. | 758,82 | 491,31 | |
| Max. Verlust [%] | -2,107 | -17,76 | -19,47 | -19,47 | -64,61 | -64,61 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 63 | 63 | 619 | 619 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 89 | 89 | 889 | 889 |
Kennzahlen
CMB.Tech NV hat für das Geschäftsjahr 2025 bisher 0,8614€ (0,9970$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8614 | 0,9970 | 6,97 % | 16.10.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (17:40)16,50
- Brief (17:40)16,84
- Spread (in %)0,3400 (2,06 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs16,14
- Tageshoch16,48
- Tagestief16,14
- Kurs (16:00)16,48
Kursdaten Vortag
- Vortag-Eröffnung16,36
- Vortag-Hoch16,38
- Vortag-Tief16,24
- Vortag-Schlusskurs16,24
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}