CMB.Tech NV Aktie - Aktienkurs - BE0003816338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	10,92EUR	07:32	1.901	20.758,92
Hamburg	10,58EUR	09:06	988	10.453,04
L&S	10,58EUR	11:19	950	10.051,00
Stuttgart	10,62EUR	10:46
Düsseldorf	10,42EUR	08:11
Frankfurt	10,44EUR	08:16
München	10,44EUR	08:03
Berlin	8,050EUR	30.12.2025
Tradegate	8,305EUR	04.04.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,62
Volatilität [%]	39,52
Sharpe-Ratio	6,826
Hoch	10,58
Tief	9,500
Hist. Kurs	9,740
∅-Preis	9,834
∅-Volumen	685,84
Max. Verlust [%]	-2,464
Max. Verlustperiode (Handelstage)	2
Max. Verlustperiode (Kalendertage)	4

Kennzahlen

Für das Geschäftsjahr 2025 hat CMB.Tech NV bisher 0,1711€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,03 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,1711	0,2000	2,03 %	07.01.2026
2024	0,0427	0,0500	0,53 %	02.10.2025
2023	4,536	4,910	29,52 %	09.07.2024
2022	2,973	3,200	20,47 %	12.12.2023
2021	0,0592	0,0600	0,32 %	21.11.2022

Quotes

Geld (10:36)10,58
Brief (10:36)10,92
Spread (in %)0,3400 (3,21 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs10,56
Tageshoch10,58
Tagestief10,56
Kurs (09:06)10,58
Umsatz EUR10.453,04
Gehand. Stk.988

Kursdaten Vortag

Vortag-Eröffnung10,22
Vortag-Hoch10,22
Vortag-Tief10,16
Vortag-Schlusskurs10,16

Stammdaten

WertpapiertypAktie
ISINBE0003816338
WKNA0DNRS
HerkunftBelgien
NotierungseinheitStück
BranchenSchifffahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

CMB.Tech NV