CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
8,020 EUR
+2,17 %
+0,170
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,260EUR | 31.10. | 1.900 | 15.694,00 |
| München | 8,010EUR | 31.10. | 1.025 | 8.210,25 |
| Stuttgart | 8,170EUR | 31.10. | 783 | 6.397,11 |
| Frankfurt | 8,360EUR | 31.10. | 500 | 4.180,00 |
| L&S | 8,020EUR | 31.10. | ||
| Berlin | 7,970EUR | 31.10. | ||
| Düsseldorf | 7,950EUR | 31.10. | ||
| Tradegate | 8,305EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +2,95 | +0,25 | -36,80 | -57,18 | +27,71 |
| Volatilität [%] | 30,83 | 39,46 | 49,15 | 51,82 | 45,65 | 43,60 |
| Sharpe-Ratio | 2,945 | 0,9771 | 0,2136 | -0,6603 | -0,4310 | 0,2841 |
| Hoch | 8,180 | 8,280 | 8,900 | 12,95 | 20,20 | 20,20 |
| Tief | 7,610 | 7,370 | 6,470 | 6,470 | 6,470 | 6,135 |
| Hist. Kurs | 7,880 | 7,790 | 8,000 | 12,69 | 18,73 | 6,280 |
| ∅-Preis | 7,808 | 7,814 | 7,816 | 8,716 | 13,33 | 11,78 |
| ∅-Volumen | 2,57 Tsd. | 5,41 Tsd. | 3,84 Tsd. | 5,19 Tsd. | 4,14 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -2,792 | -5,781 | -23,74 | -48,86 | -67,07 | -67,07 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 130 | 252 | 751 | 751 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 182 | 364 | 1.075 | 1.075 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CMB.Tech NV bisher 0,0426€ (0,0500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0426 | 0,0500 | 0,54 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 | ||
| 2020 | 0,0785 | 0,0930 | 1,04 % | 22.11.2021 |
Quotes
- Geld (31.10.)8,020
- Brief (31.10.)8,340
- Spread (in %)0,3200 (3,99 %)
- Geld Stk.255
- Brief Stk.255
Kursdaten
- Eröffnungskurs7,840
- Tageshoch8,090
- Tagestief7,820
- Kurs (31.10.2025)8,020
Kursdaten Vortag
- Vortag-Eröffnung7,790
- Vortag-Hoch7,960
- Vortag-Tief7,780
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}