CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
16,42 EUR
+1,73 %
+0,28
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,42EUR | 17:30 | 480 | 7.881,60 |
| Stuttgart | 16,48EUR | 17:48 | 300 | 4.944,00 |
| Quotrix | 16,34EUR | 07:27 | ||
| Düsseldorf | 16,48EUR | 16:00 | ||
| Frankfurt | 16,26EUR | 08:07 | ||
| Hamburg | 16,10EUR | 08:19 | ||
| Hannover | 16,10EUR | 08:19 | ||
| München | 16,56EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -2,03 | +47,13 | +114,36 | -2,20 | +80,48 |
| Volatilität [%] | 43,47 | 52,71 | 42,55 | 43,27 | 44,53 | 45,32 |
| Sharpe-Ratio | 0,8292 | -0,6550 | 1,855 | 1,888 | 0,1490 | 0,4347 |
| Hoch | 16,88 | 18,82 | 18,82 | 18,82 | 19,49 | 20,20 |
| Tief | 15,24 | 15,04 | 10,82 | 7,610 | 6,470 | 6,470 |
| Hist. Kurs | 16,06 | 16,76 | 11,16 | 7,660 | 16,79 | 9,098 |
| ∅-Preis | 16,11 | 16,78 | 14,43 | 12,15 | 12,19 | 12,75 |
| ∅-Volumen | 317,60 | 1,16 Tsd. | 1,82 Tsd. | 2,50 Tsd. | 3,29 Tsd. | 3,95 Tsd. |
| Max. Verlust [%] | -2,366 | -17,75 | -18,18 | -20,10 | -66,07 | -67,07 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 63 | 63 | 619 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 89 | 89 | 889 | 1.436 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CMB.Tech NV bisher 0,8614€ (0,9970$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8614 | 0,9970 | 6,97 % | 16.10.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (18:30)16,42
- Brief (18:30)16,90
- Spread (in %)0,4800 (2,92 %)
- Geld Stk.307
- Brief Stk.307
Kursdaten
- Eröffnungskurs16,14
- Tageshoch16,88
- Tagestief16,00
- Kurs (17:30)16,42
- Umsatz EUR7.881,60
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung16,36
- Vortag-Hoch16,48
- Vortag-Tief16,02
- Vortag-Schlusskurs16,14
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}