CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
8,110 EUR
-0,98 %
-0,080
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,100EUR | 15:01 | 12.742 | 103.210,20 |
| Frankfurt | 8,480EUR | 16:27 | 1.750 | 14.840,00 |
| München | 8,160EUR | 15:05 | 1.370 | 11.179,20 |
| Quotrix | 8,400EUR | 20:55 | 335 | 2.814,00 |
| L&S | 8,110EUR | 20:55 | ||
| Berlin | 8,110EUR | 08:10 | ||
| Düsseldorf | 8,360EUR | 08:11 | ||
| Tradegate | 8,305EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +13,43 | -3,85 | -42,20 | -54,21 | +1,76 |
| Volatilität [%] | 67,91 | 71,72 | 56,20 | 50,21 | 45,85 | 43,29 |
| Sharpe-Ratio | 4,241 | 2,688 | 0,1406 | -0,8560 | -0,3733 | 0,1837 |
| Hoch | 8,390 | 8,390 | 9,560 | 15,88 | 20,20 | 20,20 |
| Tief | 7,480 | 6,470 | 6,470 | 6,470 | 6,470 | 6,130 |
| Hist. Kurs | 7,840 | 7,150 | 8,435 | 14,03 | 17,71 | 7,970 |
| ∅-Preis | 7,960 | 7,344 | 7,868 | 9,639 | 13,74 | 11,78 |
| ∅-Volumen | 4,97 Tsd. | 3,60 Tsd. | 6,61 Tsd. | 4,71 Tsd. | 4,15 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -4,908 | -11,34 | -29,15 | -58,95 | -67,07 | -67,07 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 118 | 236 | 716 | 716 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 169 | 340 | 1.026 | 1.026 |
Kennzahlen
Für das Geschäftsjahr 2023 hat CMB.Tech NV bisher 4,535€ (4,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 29,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,535 | 4,910 | 29,54 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 | ||
| 2020 | 0,0785 | 0,0930 | 1,04 % | 22.11.2021 |
Quotes
- Geld (20:58)8,110
- Brief (20:58)8,450
- Spread (in %)0,3400 (4,19 %)
- Geld Stk.244
- Brief Stk.244
Kursdaten
- Eröffnungskurs8,210
- Tageshoch8,390
- Tagestief8,090
- Kurs (20:55)8,110
Kursdaten Vortag
- Vortag-Eröffnung7,740
- Vortag-Hoch8,330
- Vortag-Tief7,740
- Vortag-Schlusskurs8,190
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}