CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
10,92 EUR
+5,81 %
+0,60
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 10,92EUR | 07:32 | 1.901 | 20.758,92 |
| Hamburg | 10,58EUR | 09:06 | 988 | 10.453,04 |
| L&S | 10,56EUR | 12:44 | 950 | 10.032,00 |
| Stuttgart | 10,62EUR | 12:01 | ||
| Düsseldorf | 10,42EUR | 08:11 | ||
| Frankfurt | 10,44EUR | 08:16 | ||
| München | 10,44EUR | 08:03 | ||
| Berlin | 8,050EUR | 30.12.2025 | ||
| Tradegate | 8,305EUR | 04.04.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,42 | +34,81 | +37,36 | +4,20 | -23,96 | +67,48 |
| Volatilität [%] | 37,90 | 47,12 | 49,96 | 49,03 | 44,25 | 44,62 |
| Sharpe-Ratio | 5,658 | 6,582 | 1,248 | 0,1709 | -0,0784 | 0,3871 |
| Hoch | 10,92 | 10,92 | 10,92 | 10,92 | 19,33 | 20,00 |
| Tief | 9,730 | 7,970 | 6,920 | 6,920 | 6,920 | 6,480 |
| Hist. Kurs | 9,980 | 8,100 | 7,950 | 10,48 | 14,36 | 6,520 |
| ∅-Preis | 9,976 | 9,341 | 8,275 | 8,421 | 12,90 | 12,01 |
| ∅-Volumen | 4,08 Tsd. | 7,10 Tsd. | 4,08 Tsd. | 2,61 Tsd. | 1,26 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -2,505 | -4,960 | -17,25 | -36,63 | -64,01 | -65,40 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 40 | 230 | 409 | 787 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 56 | 357 | 617 | 1.164 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CMB.Tech NV bisher 0,1711€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1711 | 0,2000 | 2,03 % | 07.01.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (12:50)10,60
- Brief (12:50)10,84
- Spread (in %)0,2400 (2,26 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs10,58
- Tageshoch10,92
- Tagestief10,58
- Kurs (07:32)10,92
- Umsatz EUR20.758,92
- Gehand. Stk.1.901
Kursdaten Vortag
- Vortag-Eröffnung10,18
- Vortag-Hoch10,82
- Vortag-Tief10,18
- Vortag-Schlusskurs10,32
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}