CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
13,66 EUR
-0,87 %
-0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,52EUR | 09:22 | ||
| Quotrix | 13,66EUR | 07:27 | ||
| Stuttgart | 13,50EUR | 08:55 | ||
| Frankfurt | 13,50EUR | 08:07 | ||
| Düsseldorf | 13,72EUR | 09:10 | ||
| Hamburg | 13,46EUR | 08:12 | ||
| München | 13,62EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +8,41 | +30,10 | +71,82 | -3,26 | +85,90 |
| Volatilität [%] | 32,35 | 35,46 | 54,00 | 51,82 | 46,37 | 46,47 |
| Sharpe-Ratio | 1,216 | 2,239 | 1,151 | 1,230 | 0,1520 | 0,4521 |
| Hoch | 14,12 | 14,12 | 15,12 | 15,12 | 19,33 | 20,00 |
| Tief | 13,34 | 12,36 | 9,850 | 6,920 | 6,920 | 6,518 |
| Hist. Kurs | 13,34 | 12,60 | 10,50 | 7,950 | 14,12 | 7,348 |
| ∅-Preis | 13,55 | 13,26 | 12,16 | 10,20 | 12,40 | 12,48 |
| ∅-Volumen | 1,43 Tsd. | 1,77 Tsd. | 3,53 Tsd. | 3,81 Tsd. | 1,82 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -2,612 | -4,942 | -21,07 | -21,07 | -64,01 | -65,40 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 48 | 48 | 534 | 912 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 68 | 68 | 798 | 1.345 |
Kennzahlen
CMB.Tech NV hat für das Geschäftsjahr 2025 bisher 1,143€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,143 | 1,330 | 9,30 % | 03.06.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (09:27)13,70
- Brief (09:27)13,74
- Spread (in %)0,0400 (0,29 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs13,66
- Tageshoch13,66
- Tagestief13,66
- Kurs (07:27)13,66
Kursdaten Vortag
- Vortag-Eröffnung13,38
- Vortag-Hoch13,78
- Vortag-Tief13,38
- Vortag-Schlusskurs13,78
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}