CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
16,68 EUR
+0,60 %
+0,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,54EUR | 11.09. | 1.270 | 21.005,80 |
| Hamburg | 16,50EUR | 11.09. | 1.041 | 17.176,50 |
| Quotrix | 16,68EUR | 11.09. | 179 | 2.985,72 |
| L&S | 16,46EUR | 11.09. | ||
| Düsseldorf | 16,54EUR | 11.09. | ||
| Frankfurt | 16,48EUR | 11.09. | ||
| München | 16,48EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +16,16 | +69,34 | +98,81 | +17,67 | +134,86 |
| Volatilität [%] | 26,45 | 29,50 | 46,44 | 49,78 | 45,99 | 46,45 |
| Sharpe-Ratio | 5,512 | 5,826 | 2,389 | 1,591 | 0,3084 | 0,5609 |
| Hoch | 16,80 | 16,80 | 16,80 | 16,80 | 19,33 | 20,00 |
| Tief | 16,20 | 14,04 | 9,850 | 7,560 | 6,920 | 6,920 |
| Hist. Kurs | 16,20 | 14,36 | 9,850 | 8,390 | 14,18 | 7,102 |
| ∅-Preis | 16,61 | 15,72 | 13,13 | 11,20 | 12,37 | 12,69 |
| ∅-Volumen | 874,32 | 3,84 Tsd. | 3,06 Tsd. | 4,02 Tsd. | 1,91 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -1,310 | -3,113 | -18,81 | -21,07 | -64,01 | -65,40 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 61 | 61 | 567 | 945 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 85 | 85 | 843 | 1.390 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CMB.Tech NV bisher 1,143€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,143 | 1,330 | 9,30 % | 03.06.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (11.09.)16,46
- Brief (11.09.)17,02
- Spread (in %)0,5600 (3,40 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,70
- Tagestief16,68
- Kurs (11.09.2026)16,68
- Umsatz EUR2.985,72
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung16,72
- Vortag-Hoch16,72
- Vortag-Tief16,58
- Vortag-Schlusskurs16,58
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}