CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSSymbol: OCWWährung: EUR
7,970 EUR
+1,27 %
+0,100
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,260EUR | 31.10. | 1.900 | 15.694,00 |
| München | 8,010EUR | 31.10. | 1.025 | 8.210,25 |
| Stuttgart | 8,170EUR | 31.10. | 783 | 6.397,11 |
| Frankfurt | 8,360EUR | 31.10. | 500 | 4.180,00 |
| L&S | 8,020EUR | 31.10. | ||
| Berlin | 7,970EUR | 31.10. | ||
| Düsseldorf | 7,950EUR | 31.10. | ||
| Tradegate | 8,305EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -0,25 | -1,36 | -37,44 | -55,15 | +27,72 |
| Volatilität [%] | 35,65 | 42,75 | 43,12 | 49,59 | 42,65 | 41,55 |
| Sharpe-Ratio | -2,531 | 0,0911 | 0,1077 | -0,7337 | -0,5430 | 0,2864 |
| Hoch | 8,120 | 8,200 | 8,600 | 12,74 | 19,44 | 19,44 |
| Tief | 7,660 | 7,560 | 6,890 | 6,750 | 6,750 | 6,200 |
| Hist. Kurs | 8,120 | 7,990 | 8,080 | 12,74 | 17,77 | 6,240 |
| ∅-Preis | 7,902 | 7,894 | 7,868 | 8,751 | 13,13 | 11,55 |
| ∅-Volumen | 154,33 | 72,92 | 649,63 | 275,41 | 228,76 | |
| Max. Verlust [%] | -5,665 | -6,585 | -18,75 | -47,02 | -65,28 | -65,28 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 94 | 252 | 663 | 663 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 132 | 364 | 1.074 | 1.074 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CMB.Tech NV bisher 0,0426€ (0,0500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0426 | 0,0500 | 0,54 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 | ||
| 2020 | 0,0785 | 0,0930 | 1,04 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs7,970
- Tageshoch7,970
- Tagestief7,970
- Kurs (31.10.2025)7,970
Kursdaten Vortag
- Vortag-Eröffnung7,870
- Vortag-Hoch7,870
- Vortag-Tief7,870
- Vortag-Schlusskurs7,870
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}