Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
66,25 EUR
+0,38 %
+0,25
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,15EUR | 09:00 | 12 | 793,80 |
| Düsseldorf | 65,90EUR | 08:04 | ||
| Frankfurt | 66,10EUR | 08:02 | ||
| München | 66,20EUR | 08:13 | ||
| L&S | 66,25EUR | 09:22 | ||
| Quotrix | 66,20EUR | 07:27 | ||
| Stuttgart | 65,65EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -0,30 | +18,83 | +16,74 | -26,05 | -29,80 |
| Volatilität [%] | 16,52 | 15,77 | 29,19 | 24,66 | 41,73 | 35,26 |
| Sharpe-Ratio | -4,353 | -0,5659 | 1,251 | 0,6553 | -0,0772 | -0,0779 |
| Hoch | 68,40 | 68,40 | 70,65 | 70,65 | 102,09 | 124,17 |
| Tief | 65,50 | 63,00 | 54,35 | 53,65 | 41,68 | 41,68 |
| Hist. Kurs | 66,75 | 66,45 | 55,75 | 56,75 | 89,59 | 94,37 |
| ∅-Preis | 66,22 | 66,17 | 62,26 | 61,02 | 65,59 | 80,48 |
| ∅-Volumen | 2,37 Tsd. | 3,40 Tsd. | 2,04 Tsd. | 1,05 Tsd. | 793,07 | |
| Max. Verlust [%] | -1,273 | -4,225 | -10,23 | -17,67 | -58,94 | -66,11 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 40 | 149 | 731 | 973 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 61 | 216 | 1.053 | 1.398 |
Quotes
- Geld (09:22)66,25
- Brief (09:22)66,35
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.758
- Brief Stk.758
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,40
- Tagestief65,90
- Kurs (09:22)66,25
Kursdaten Vortag
- Vortag-Eröffnung65,90
- Vortag-Hoch66,70
- Vortag-Tief65,85
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}