Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNSymbol: AOOWährung: EUR
72,55 EUR
-1,63 %
-1,20
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 72,35EUR | 19.03. | 270 | 19.534,50 |
| Tradegate | 72,55EUR | 19.03. | 219 | 15.888,45 |
| Düsseldorf | 72,40EUR | 19.03. | ||
| Frankfurt | 73,65EUR | 19.03. | ||
| Hamburg | 73,85EUR | 19.03. | ||
| München | 73,60EUR | 19.03. | ||
| Quotrix | 73,55EUR | 19.03. | ||
| Stuttgart | 72,45EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -7,52 | +15,53 | +16,17 | -2,29 | |
| Volatilität [%] | 21,82 | 22,84 | 20,73 | 21,23 | 23,83 | |
| Sharpe-Ratio | 8,834 | -3,569 | 1,582 | 0,7923 | 0,0267 | |
| Hoch | 74,45 | 80,00 | 80,10 | 80,10 | 80,10 | |
| Tief | 70,90 | 70,05 | 59,80 | 58,15 | 47,80 | |
| Hist. Kurs | 71,50 | 78,45 | 62,80 | 62,45 | 74,25 | |
| ∅-Preis | 72,74 | 74,96 | 68,56 | 66,74 | 62,26 | |
| ∅-Volumen | 19,01 Tsd. | 22,69 Tsd. | 16,63 Tsd. | 13,80 Tsd. | 9,36 Tsd. | |
| Max. Verlust [%] | -0,5435 | -9,735 | -10,81 | -14,68 | -35,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 34 | 171 | 716 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 53 | 246 | 1.034 |
Quotes
- Geld (19.03.)72,30
- Brief (19.03.)72,65
- Spread (in %)0,3500 (0,48 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs73,70
- Tageshoch73,70
- Tagestief71,95
- Kurs (19.03.2026)72,55
- Umsatz EUR15.888,45
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung73,95
- Vortag-Hoch74,45
- Vortag-Tief73,70
- Vortag-Schlusskurs73,75
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}