Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
63,10 EUR
-1,25 %
-0,80
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,75EUR | 31.10. | 41 | 2.613,75 |
| Düsseldorf | 62,70EUR | 31.10. | ||
| Frankfurt | 63,80EUR | 31.10. | ||
| Hamburg | 63,90EUR | 31.10. | ||
| München | 63,95EUR | 31.10. | ||
| L&S | 63,10EUR | 31.10. | ||
| Quotrix | 63,95EUR | 31.10. | ||
| Stuttgart | 63,20EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +0,80 | -9,73 | +7,50 | -18,29 | -24,90 |
| Volatilität [%] | 15,21 | 14,67 | 18,22 | 23,79 | 40,55 | 34,88 |
| Sharpe-Ratio | 2,825 | 0,5532 | -1,118 | 0,3391 | -0,0084 | -0,0423 |
| Hoch | 64,45 | 64,45 | 70,65 | 70,65 | 83,68 | 124,17 |
| Tief | 60,50 | 59,45 | 59,45 | 53,65 | 41,68 | 41,68 |
| Hist. Kurs | 62,55 | 62,60 | 69,90 | 58,70 | 77,23 | 84,02 |
| ∅-Preis | 63,00 | 61,73 | 64,35 | 61,89 | 62,86 | 78,31 |
| ∅-Volumen | 151,43 | 2,13 Tsd. | 1,74 Tsd. | 1,02 Tsd. | 774,65 | |
| Max. Verlust [%] | -1,252 | -4,712 | -14,66 | -14,66 | -49,69 | -66,11 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 129 | 129 | 709 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 184 | 184 | 1.018 | 1.521 |
Quotes
- Geld (31.10.)63,10
- Brief (31.10.)63,50
- Spread (in %)0,4000 (0,63 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs63,80
- Tageshoch64,25
- Tagestief62,95
- Kurs (31.10.2025)63,10
Kursdaten Vortag
- Vortag-Eröffnung63,40
- Vortag-Hoch64,25
- Vortag-Tief62,75
- Vortag-Schlusskurs63,90
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}