Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
69,90 EUR
+1,82 %
+1,25
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 13:42 | 281 | 19.670,00 |
| Lang & Schwarz | 69,90EUR | 16:27 | 236 | 16.496,40 |
| Düsseldorf | 69,40EUR | 16:00 | ||
| München | 68,45EUR | 08:04 | ||
| Quotrix | 68,65EUR | 07:27 | ||
| Stuttgart | 68,50EUR | 08:05 | ||
| Frankfurt | 68,15EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +11,66 | +17,09 | +17,38 | -36,06 | -18,14 |
| Volatilität [%] | 11,95 | 50,48 | 28,39 | 25,28 | 41,58 | 35,36 |
| Sharpe-Ratio | 9,113 | 2,465 | 1,076 | 0,6053 | -0,2013 | -0,00003 |
| Hoch | 69,50 | 69,50 | 69,50 | 69,50 | 113,03 | 124,17 |
| Tief | 66,80 | 57,10 | 53,65 | 53,65 | 41,68 | 41,68 |
| Hist. Kurs | 67,45 | 62,60 | 59,70 | 59,55 | 109,32 | 85,38 |
| ∅-Preis | 67,89 | 64,14 | 59,24 | 59,92 | 67,60 | 81,36 |
| ∅-Volumen | 4,25 Tsd. | 2,73 Tsd. | 1,35 Tsd. | 1,03 Tsd. | 702,85 | 592,78 |
| Max. Verlust [%] | -0,4412 | -6,150 | -9,464 | -17,67 | -61,87 | -66,11 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 149 | 764 | 932 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 100 | 216 | 1.096 | 1.336 |
Quotes
- Geld (16:27)69,90
- Brief (16:27)70,10
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.729
- Brief Stk.729
Kursdaten
- Eröffnungskurs68,65
- Tageshoch70,65
- Tagestief68,15
- Kurs (16:27)69,90
- Umsatz EUR16.496,40
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung67,75
- Vortag-Hoch68,85
- Vortag-Tief67,55
- Vortag-Schlusskurs68,65
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}