Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
69,50 EUR
-1,14 %
-0,80
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,75EUR | 03.08. | 485 | 33.828,75 |
| Frankfurt | 70,50EUR | 03.08. | 155 | 10.927,50 |
| Hamburg | 69,80EUR | 03.08. | 15 | 1.047,00 |
| Quotrix | 70,25EUR | 03.08. | 5 | 351,25 |
| Düsseldorf | 69,15EUR | 03.08. | ||
| München | 70,80EUR | 03.08. | ||
| L&S | 69,50EUR | 03.08. | ||
| Stuttgart | 69,50EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -0,07 | -5,76 | +7,09 | +12,46 | -41,11 |
| Volatilität [%] | 12,76 | 12,71 | 21,09 | 19,70 | 39,63 | 35,05 |
| Sharpe-Ratio | -2,546 | 0,9630 | -0,4460 | 0,4013 | 0,2512 | -0,1692 |
| Hoch | 71,70 | 71,70 | 80,00 | 80,00 | 80,00 | 124,17 |
| Tief | 69,20 | 68,00 | 66,40 | 59,45 | 41,68 | 41,68 |
| Hist. Kurs | 70,65 | 69,55 | 73,75 | 64,90 | 61,80 | 118,01 |
| ∅-Preis | 70,90 | 69,85 | 71,65 | 68,59 | 62,56 | 73,93 |
| ∅-Volumen | 994,70 | 2,23 Tsd. | 968,74 | 557,19 | 1,10 Tsd. | 853,52 |
| Max. Verlust [%] | -1,472 | -2,496 | -16,10 | -16,10 | -32,88 | -66,11 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 114 | 114 | 179 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 163 | 163 | 257 | 1.794 |
Quotes
- Geld (03.08.)69,50
- Brief (03.08.)70,05
- Spread (in %)0,5500 (0,79 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs70,15
- Tageshoch71,55
- Tagestief69,20
- Kurs (03.08.2026)69,50
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,55
- Vortag-Tief70,10
- Vortag-Schlusskurs70,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}