Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
63,15 EUR
+0,08 %
+0,05
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,40EUR | 18:25 | 97 | 6.149,80 |
| Düsseldorf | 62,75EUR | 16:00 | ||
| Frankfurt | 63,30EUR | 08:23 | ||
| Hamburg | 63,25EUR | 08:16 | ||
| München | 63,45EUR | 08:04 | ||
| L&S | 63,15EUR | 20:44 | ||
| Quotrix | 63,45EUR | 07:27 | ||
| Stuttgart | 63,40EUR | 16:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +3,19 | -9,66 | +7,58 | -14,83 | -27,04 |
| Volatilität [%] | 16,81 | 14,08 | 18,22 | 23,79 | 40,57 | 34,89 |
| Sharpe-Ratio | 4,421 | 2,651 | -1,118 | 0,3391 | 0,0237 | -0,0590 |
| Hoch | 64,45 | 64,45 | 70,65 | 70,65 | 83,68 | 124,17 |
| Tief | 60,50 | 59,45 | 59,45 | 53,65 | 41,68 | 41,68 |
| Hist. Kurs | 62,35 | 61,20 | 69,90 | 58,70 | 74,15 | 86,56 |
| ∅-Preis | 63,09 | 61,67 | 64,35 | 61,89 | 62,82 | 78,30 |
| ∅-Volumen | 156,95 | 2,13 Tsd. | 1,74 Tsd. | 1,02 Tsd. | 775,86 | |
| Max. Verlust [%] | -1,252 | -2,533 | -14,66 | -14,66 | -49,69 | -66,11 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 129 | 129 | 709 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 184 | 184 | 1.018 | 1.521 |
Quotes
- Geld (20:56)63,15
- Brief (20:56)63,40
- Spread (in %)0,2500 (0,40 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs63,15
- Tageshoch63,60
- Tagestief62,75
- Kurs (20:44)63,15
Kursdaten Vortag
- Vortag-Eröffnung63,80
- Vortag-Hoch64,25
- Vortag-Tief62,95
- Vortag-Schlusskurs63,10
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}