Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
65,65 EUR
-0,30 %
-0,20
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,80EUR | 15:11 | 183 | 12.041,40 |
| Düsseldorf | 66,05EUR | 13:05 | ||
| Frankfurt | 65,65EUR | 10:13 | ||
| Hamburg | 65,35EUR | 08:30 | ||
| L&S | 65,65EUR | 10:15 | ||
| Quotrix | 65,90EUR | 07:27 | ||
| Stuttgart | 65,80EUR | 15:31 | ||
| München | 66,15EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -1,50 | -10,31 | +4,21 | +18,29 | -41,05 |
| Volatilität [%] | 13,42 | 15,52 | 19,08 | 19,69 | 23,29 | 34,99 |
| Sharpe-Ratio | 2,037 | -0,9418 | -1,096 | 0,2209 | 0,2734 | -0,1740 |
| Hoch | 66,45 | 69,40 | 75,85 | 80,00 | 80,00 | 117,43 |
| Tief | 64,85 | 64,85 | 64,85 | 59,45 | 47,36 | 41,68 |
| Hist. Kurs | 65,55 | 66,65 | 73,20 | 63,00 | 55,50 | 111,37 |
| ∅-Preis | 65,66 | 67,04 | 69,72 | 69,02 | 62,93 | 72,61 |
| ∅-Volumen | 321,07 | 750,97 | 588,88 | 1,11 Tsd. | 839,27 | |
| Max. Verlust [%] | -0,8327 | -5,564 | -12,92 | -17,80 | -19,80 | -64,42 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 108 | 148 | 179 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 153 | 211 | 257 | 1.753 |
Quotes
- Geld (10:18)65,65
- Brief (10:18)65,75
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs65,75
- Tageshoch66,00
- Tagestief65,50
- Kurs (10:15)65,65
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch66,30
- Vortag-Tief65,50
- Vortag-Schlusskurs65,85
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}