Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
72,35 EUR
-1,16 %
-0,85
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 72,35EUR | 19.03. | 270 | 19.534,50 |
| Tradegate | 72,55EUR | 19.03. | 219 | 15.888,45 |
| Düsseldorf | 72,40EUR | 19.03. | ||
| Frankfurt | 73,65EUR | 19.03. | ||
| Hamburg | 73,85EUR | 19.03. | ||
| München | 73,60EUR | 19.03. | ||
| Quotrix | 73,55EUR | 19.03. | ||
| Stuttgart | 72,45EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -6,71 | +15,12 | +16,98 | -0,93 | -22,78 |
| Volatilität [%] | 26,89 | 23,94 | 20,33 | 23,48 | 40,47 | 34,98 |
| Sharpe-Ratio | 6,578 | -3,164 | 1,532 | 0,7500 | 0,1530 | -0,0197 |
| Hoch | 74,45 | 79,90 | 80,00 | 80,00 | 80,00 | 124,17 |
| Tief | 69,85 | 69,85 | 59,45 | 57,10 | 41,68 | 41,68 |
| Hist. Kurs | 71,15 | 77,55 | 62,85 | 61,85 | 73,03 | 93,69 |
| ∅-Preis | 72,42 | 74,64 | 68,38 | 66,56 | 62,01 | 76,49 |
| ∅-Volumen | 3,08 Tsd. | 1,64 Tsd. | 420,85 | 1,52 Tsd. | 1,05 Tsd. | 803,77 |
| Max. Verlust [%] | -0,3404 | -9,539 | -11,13 | -14,66 | -44,05 | -66,11 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 34 | 171 | 713 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 53 | 251 | 1.031 | 1.659 |
Quotes
- Geld (19.03.)72,35
- Brief (19.03.)72,70
- Spread (in %)0,3500 (0,48 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs73,05
- Tageshoch73,90
- Tagestief71,50
- Kurs (19.03.2026)72,35
- Umsatz EUR19.534,50
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung73,45
- Vortag-Hoch74,45
- Vortag-Tief73,10
- Vortag-Schlusskurs73,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}