Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
73,95 EUR
+0,34 %
+0,25
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,35EUR | 11:38 | 200 | 14.870,00 |
| Düsseldorf | 73,75EUR | 09:10 | ||
| Hamburg | 72,90EUR | 08:16 | ||
| München | 73,50EUR | 08:04 | ||
| L&S | 73,95EUR | 12:45 | ||
| Quotrix | 73,25EUR | 07:27 | ||
| Stuttgart | 74,05EUR | 12:18 | ||
| Frankfurt | 74,10EUR | 30.01. | 25 | 1.852,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +9,07 | +13,94 | +28,05 | -10,05 | -24,76 |
| Volatilität [%] | 31,74 | 25,80 | 18,38 | 24,15 | 40,54 | 34,91 |
| Sharpe-Ratio | -0,7388 | 4,090 | 1,369 | 1,048 | 0,0643 | -0,0432 |
| Hoch | 75,80 | 75,80 | 75,80 | 75,80 | 83,53 | 124,17 |
| Tief | 72,85 | 67,00 | 59,45 | 56,00 | 41,68 | 41,68 |
| Hist. Kurs | 74,00 | 67,80 | 64,90 | 57,75 | 82,21 | 98,28 |
| ∅-Preis | 74,24 | 72,93 | 65,48 | 64,61 | 62,06 | 77,08 |
| ∅-Volumen | 476,15 | 300,02 | 150,06 | 1,77 Tsd. | 1,02 Tsd. | 779,99 |
| Max. Verlust [%] | -2,319 | -4,768 | -9,690 | -14,66 | -49,30 | -66,11 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 64 | 171 | 757 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 90 | 251 | 1.093 | 1.612 |
Quotes
- Geld (12:48)73,95
- Brief (12:48)74,20
- Spread (in %)0,2500 (0,34 %)
- Geld Stk.679
- Brief Stk.679
Kursdaten
- Eröffnungskurs73,35
- Tageshoch74,30
- Tagestief72,85
- Kurs (12:45)73,95
Kursdaten Vortag
- Vortag-Eröffnung74,80
- Vortag-Hoch74,85
- Vortag-Tief73,55
- Vortag-Schlusskurs73,70
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}