Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNSymbol: AOOWährung: EUR
74,35 EUR
-0,07 %
-0,05
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,35EUR | 13:31 | 214 | 15.910,90 |
| Düsseldorf | 73,85EUR | 13:05 | ||
| Hamburg | 72,90EUR | 08:16 | ||
| München | 73,50EUR | 08:04 | ||
| L&S | 74,10EUR | 14:41 | ||
| Quotrix | 73,25EUR | 07:27 | ||
| Stuttgart | 74,30EUR | 14:17 | ||
| Frankfurt | 74,10EUR | 30.01. | 25 | 1.852,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +9,12 | +14,34 | +28,51 | -5,13 | |
| Volatilität [%] | 28,44 | 24,06 | 19,09 | 21,09 | 24,13 | |
| Sharpe-Ratio | -0,2567 | 4,743 | 1,431 | 1,212 | -0,0288 | |
| Hoch | 75,80 | 75,80 | 75,80 | 75,80 | 81,97 | |
| Tief | 73,00 | 67,60 | 59,80 | 56,85 | 47,80 | |
| Hist. Kurs | 74,50 | 67,95 | 64,85 | 57,70 | 78,16 | |
| ∅-Preis | 74,54 | 73,21 | 65,63 | 64,79 | 62,31 | |
| ∅-Volumen | 12,65 Tsd. | 21,54 Tsd. | 12,64 Tsd. | 12,26 Tsd. | 8,59 Tsd. | |
| Max. Verlust [%] | -1,457 | -3,897 | -9,660 | -14,68 | -41,54 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 63 | 171 | 758 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 89 | 246 | 1.092 |
Quotes
- Geld (14:44)74,15
- Brief (14:44)74,20
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.165
- Brief Stk.134
Kursdaten
- Eröffnungskurs73,40
- Tageshoch74,35
- Tagestief73,00
- Kurs (13:31)74,35
- Umsatz EUR15.910,90
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung74,10
- Vortag-Hoch74,40
- Vortag-Tief74,10
- Vortag-Schlusskurs74,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}