Aedifica S.A. Aktie - Aktienkurs - BE0003851681

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,25EUR	16:34	119	7.645,75
Frankfurt	63,90EUR	08:01	3	191,70
Düsseldorf	64,25EUR	16:00
Hamburg	63,00EUR	10:56
Hannover	63,00EUR	10:56
Xetra	63,70EUR	13:17
L&S	64,30EUR	18:22
Quotrix	63,90EUR	07:27
Stuttgart	64,40EUR	18:02
München	63,05EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+4,73	-10,76	+0,78	+14,02	-42,91
Volatilität [%]	16,94	14,13	17,77	19,88	20,86	24,28
Sharpe-Ratio	3,750	3,197	-1,363	-0,0085	0,2023	-0,4241
Hoch	64,25	64,25	73,70	80,10	80,10	117,82
Tief	62,30	60,30	60,30	60,30	51,85	47,80
Hist. Kurs	63,00	61,35	72,00	63,75	56,35	112,54
∅-Preis	63,02	62,34	67,83	69,36	63,64	71,81
∅-Volumen	25,65 Tsd.	23,05 Tsd.	17,92 Tsd.	19,74 Tsd.	12,43 Tsd.	8,86 Tsd.
Max. Verlust [%]	-1,111	-2,415	-16,53	-24,30	-24,30	-58,88
Max. Verlustperiode (Handelstage)	1	5	126	179	186	1.254
Max. Verlustperiode (Kalendertage)	1	7	176	254	270	1.796

Quotes

Geld (18:22)64,35
Brief (18:22)64,45
Spread (in %)0,1000 (0,16 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs63,50
Tageshoch64,25
Tagestief63,25
Kurs (16:34)64,25
Umsatz EUR7.645,75
Gehand. Stk.119

Kursdaten Vortag

Vortag-Eröffnung63,40
Vortag-Hoch63,65
Vortag-Tief63,25
Vortag-Schlusskurs63,65

Stammdaten

WertpapiertypAktie
ISINBE0003851681
WKNA0LCUN
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}