Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNSymbol: AOOWährung: EUR
69,75 EUR
-1,06 %
-0,75
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,75EUR | 03.08. | 485 | 33.828,75 |
| Frankfurt | 70,50EUR | 03.08. | 155 | 10.927,50 |
| Hamburg | 69,80EUR | 03.08. | 15 | 1.047,00 |
| Quotrix | 70,25EUR | 03.08. | 5 | 351,25 |
| Düsseldorf | 69,15EUR | 03.08. | ||
| München | 70,80EUR | 03.08. | ||
| L&S | 69,50EUR | 03.08. | ||
| Stuttgart | 69,50EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -0,43 | -6,06 | +7,56 | +12,14 | |
| Volatilität [%] | 12,88 | 15,06 | 21,66 | 20,33 | 22,70 | |
| Sharpe-Ratio | -2,180 | 0,4743 | -0,4649 | 0,4126 | 0,2084 | |
| Hoch | 71,70 | 71,70 | 80,10 | 80,10 | 80,10 | |
| Tief | 69,30 | 68,15 | 66,70 | 59,80 | 47,80 | |
| Hist. Kurs | 70,80 | 70,05 | 74,25 | 64,85 | 62,20 | |
| ∅-Preis | 71,07 | 69,93 | 71,83 | 68,76 | 62,79 | |
| ∅-Volumen | 20,33 Tsd. | 13,10 Tsd. | 19,69 Tsd. | 16,21 Tsd. | 10,95 Tsd. | |
| Max. Verlust [%] | -1,191 | -2,427 | -16,30 | -16,30 | -24,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 114 | 114 | 186 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 163 | 163 | 270 |
Quotes
- Geld (03.08.)69,50
- Brief (03.08.)69,80
- Spread (in %)0,3000 (0,43 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs70,85
- Tageshoch70,90
- Tagestief69,30
- Kurs (03.08.2026)69,75
- Umsatz EUR33.828,75
- Gehand. Stk.485
Kursdaten Vortag
- Vortag-Eröffnung71,60
- Vortag-Hoch71,60
- Vortag-Tief70,20
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}