Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNSymbol: AOOWährung: EUR
73,65 EUR
-0,07 %
-0,05
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 72,35EUR | 19.03. | 270 | 19.534,50 |
| Tradegate | 72,55EUR | 19.03. | 219 | 15.888,45 |
| Düsseldorf | 72,40EUR | 19.03. | ||
| Frankfurt | 73,65EUR | 19.03. | ||
| Hamburg | 73,85EUR | 19.03. | ||
| München | 73,60EUR | 19.03. | ||
| Quotrix | 73,55EUR | 19.03. | ||
| Stuttgart | 72,45EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | -6,48 | +18,03 | +18,60 | +0,45 | -21,39 |
| Volatilität [%] | 28,63 | 34,15 | 21,05 | 23,31 | 24,98 | 25,19 |
| Sharpe-Ratio | 9,561 | -2,478 | 1,626 | 0,7638 | 0,0524 | -0,1408 |
| Hoch | 73,70 | 78,75 | 78,75 | 78,75 | 78,75 | 123,78 |
| Tief | 70,55 | 70,45 | 59,75 | 58,65 | 47,26 | 47,26 |
| Hist. Kurs | 70,55 | 78,75 | 62,40 | 62,10 | 73,32 | 93,69 |
| ∅-Preis | 72,48 | 74,76 | 68,34 | 66,48 | 62,03 | 76,53 |
| ∅-Volumen | 1,09 Tsd. | 273,38 | 907,18 | 547,99 | 337,31 | 762,54 |
| Max. Verlust [%] | -1,097 | -10,54 | -10,54 | -14,21 | -35,63 | -61,08 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 34 | 170 | 719 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 53 | 245 | 1.037 | 1.659 |
Quotes
- Geld (19.03.)72,30
- Brief (19.03.)72,65
- Spread (in %)0,3500 (0,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs73,65
- Tageshoch73,65
- Tagestief73,65
- Kurs (19.03.2026)73,65
Kursdaten Vortag
- Vortag-Eröffnung73,70
- Vortag-Hoch73,70
- Vortag-Tief73,70
- Vortag-Schlusskurs73,70
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}