Aedifica S.A. Aktie - Aktienkurs - BE0003851681

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,25EUR	16:34	119	7.645,75
Frankfurt	63,90EUR	08:01	3	191,70
Düsseldorf	64,25EUR	16:00
Hamburg	63,00EUR	10:56
Hannover	63,00EUR	10:56
Xetra	63,70EUR	13:17
L&S	64,30EUR	18:22
Quotrix	63,90EUR	07:27
Stuttgart	64,40EUR	18:02
München	63,05EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+2,82	-10,19	+0,16	+13,80	-42,88
Volatilität [%]	9,237	13,89	18,57	20,34	22,57	25,11
Sharpe-Ratio	4,639	1,788	-1,206	-0,0233	0,2040	-0,3995
Hoch	63,90	63,90	72,45	78,75	78,75	117,33
Tief	62,75	61,00	61,00	61,00	51,70	47,26
Hist. Kurs	63,00	62,15	71,15	63,80	56,15	111,86
∅-Preis	63,10	62,41	67,80	69,23	63,44	71,49
∅-Volumen	16,89 Tsd.	7,30 Tsd.	2,21 Tsd.	1,69 Tsd.	710,18	677,68
Max. Verlust [%]	-0,3968	-1,850	-15,80	-22,54	-22,54	-59,00
Max. Verlustperiode (Handelstage)	2	7	126	178	180	1.253
Max. Verlustperiode (Kalendertage)	2	11	176	253	258	1.796

Quotes

Geld (17:54)64,40
Brief (17:59)64,50
Spread (in %)0,1000 (0,16 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs63,90
Tageshoch63,90
Tagestief63,90
Kurs (08:01)63,90
Umsatz EUR191,70
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung63,20
Vortag-Hoch63,45
Vortag-Tief63,20
Vortag-Schlusskurs63,45

Stammdaten

WertpapiertypAktie
ISINBE0003851681
WKNA0LCUN
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}