Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNSymbol: AOOWährung: EUR
70,50 EUR
-1,19 %
-0,85
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,75EUR | 03.08. | 485 | 33.828,75 |
| Frankfurt | 70,50EUR | 03.08. | 155 | 10.927,50 |
| Hamburg | 69,80EUR | 03.08. | 15 | 1.047,00 |
| Quotrix | 70,25EUR | 03.08. | 5 | 351,25 |
| Düsseldorf | 69,15EUR | 03.08. | ||
| München | 70,80EUR | 03.08. | ||
| L&S | 69,50EUR | 03.08. | ||
| Stuttgart | 69,50EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +0,50 | -5,24 | +9,30 | +14,73 | -40,21 |
| Volatilität [%] | 5,336 | 12,97 | 23,34 | 20,27 | 23,74 | 25,28 |
| Sharpe-Ratio | 16,19 | 1,547 | -0,3308 | 0,4996 | 0,2431 | -0,3445 |
| Hoch | 71,35 | 71,35 | 78,75 | 78,75 | 78,75 | 123,78 |
| Tief | 70,15 | 68,40 | 66,95 | 59,75 | 47,26 | 47,26 |
| Hist. Kurs | 70,35 | 70,15 | 74,40 | 64,50 | 61,45 | 117,92 |
| ∅-Preis | 70,99 | 69,87 | 71,68 | 68,59 | 62,57 | 73,97 |
| ∅-Volumen | 4,69 Tsd. | 2,82 Tsd. | 1,21 Tsd. | 978,09 | 427,68 | 592,71 |
| Max. Verlust [%] | -2,495 | -14,98 | -14,98 | -23,54 | -61,08 | |
| Max. Verlustperiode (Handelstage) | 9 | 113 | 113 | 180 | 1.251 | |
| Max. Verlustperiode (Kalendertage) | 13 | 162 | 162 | 258 | 1.794 |
Quotes
- Geld (03.08.)69,40
- Brief (03.08.)69,90
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs70,75
- Tageshoch70,75
- Tagestief70,50
- Kurs (03.08.2026)70,50
- Umsatz EUR10.927,50
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung71,35
- Vortag-Hoch71,35
- Vortag-Tief71,35
- Vortag-Schlusskurs71,35
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}