Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNSymbol: AOOWährung: EUR
68,15 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 30.04. | 281 | 19.670,00 |
| Lang & Schwarz | 69,90EUR | 30.04. | 236 | 16.496,40 |
| Düsseldorf | 69,40EUR | 30.04. | ||
| München | 68,45EUR | 30.04. | ||
| Frankfurt | 68,15EUR | 30.04. | ||
| Quotrix | 68,65EUR | 30.04. | ||
| Stuttgart | 68,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +8,87 | +14,25 | +13,11 | -38,38 | -20,64 |
| Volatilität [%] | 13,21 | 40,34 | 25,99 | 23,76 | 26,84 | 25,46 |
| Sharpe-Ratio | -0,7990 | 2,784 | 1,111 | 0,5524 | -0,5301 | -0,1298 |
| Hoch | 69,35 | 69,35 | 69,35 | 69,35 | 112,54 | 123,78 |
| Tief | 67,30 | 58,65 | 53,75 | 53,75 | 47,26 | 47,26 |
| Hist. Kurs | 68,25 | 62,60 | 59,65 | 60,25 | 110,59 | 85,87 |
| ∅-Preis | 67,79 | 63,84 | 59,15 | 59,83 | 67,72 | 81,49 |
| ∅-Volumen | 288,10 | 158,02 | 215,96 | 397,07 | 1,06 Tsd. | |
| Max. Verlust [%] | -1,392 | -5,831 | -9,891 | -17,37 | -56,61 | -61,08 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 67 | 149 | 765 | 932 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 100 | 216 | 1.096 | 1.336 |
Quotes
- Geld (30.04.)70,65
- Brief (30.04.)70,75
- Spread (in %)0,1000 (0,14 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs68,15
- Tageshoch68,15
- Tagestief68,15
- Kurs (30.04.2025)68,15
Kursdaten Vortag
- Vortag-Eröffnung67,70
- Vortag-Hoch68,15
- Vortag-Tief67,70
- Vortag-Schlusskurs68,15
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}