Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNSymbol: AOOWährung: EUR
74,10 EUR
-1,20 %
-0,90
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,35EUR | 11:38 | 200 | 14.870,00 |
| Düsseldorf | 73,75EUR | 09:10 | ||
| Hamburg | 72,90EUR | 08:16 | ||
| München | 73,50EUR | 08:04 | ||
| L&S | 74,05EUR | 12:40 | ||
| Quotrix | 73,25EUR | 07:27 | ||
| Stuttgart | 74,05EUR | 12:18 | ||
| Frankfurt | 74,10EUR | 30.01. | 25 | 1.852,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +9,21 | +14,88 | +28,09 | -10,08 | -24,60 |
| Volatilität [%] | 21,65 | 19,83 | 16,82 | 22,96 | 24,71 | 24,97 |
| Sharpe-Ratio | -0,9829 | 5,529 | 1,616 | 1,105 | -0,0986 | -0,1778 |
| Hoch | 75,00 | 75,10 | 75,10 | 75,10 | 82,99 | 123,78 |
| Tief | 73,65 | 67,85 | 59,75 | 56,55 | 47,26 | 47,26 |
| Hist. Kurs | 74,35 | 67,85 | 64,50 | 57,85 | 82,41 | 98,28 |
| ∅-Preis | 74,29 | 72,85 | 65,45 | 64,56 | 62,10 | 77,13 |
| ∅-Volumen | 370,50 | 144,64 | 709,40 | 442,52 | 300,99 | 836,41 |
| Max. Verlust [%] | -1,200 | -1,931 | -9,401 | -14,21 | -41,78 | -61,08 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 65 | 170 | 759 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 91 | 245 | 1.093 | 1.612 |
Quotes
- Geld (12:26)74,05
- Brief (12:15)74,25
- Spread (in %)0,2000 (0,27 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs74,20
- Tageshoch74,20
- Tagestief74,10
- Kurs (30.01.2026)74,10
- Umsatz EUR1.852,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,00
- Vortag-Tief75,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}