Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
65,90 EUR
-0,45 %
-0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,80EUR | 15:11 | 183 | 12.041,40 |
| Düsseldorf | 66,05EUR | 13:05 | ||
| Frankfurt | 65,65EUR | 10:13 | ||
| Hamburg | 65,35EUR | 08:30 | ||
| L&S | 65,65EUR | 10:15 | ||
| Quotrix | 65,90EUR | 07:27 | ||
| Stuttgart | 65,80EUR | 14:31 | ||
| München | 66,15EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -1,49 | -11,01 | +4,27 | +15,11 | -41,90 |
| Volatilität [%] | 12,97 | 16,02 | 22,04 | 22,23 | 24,64 | 26,58 |
| Sharpe-Ratio | 1,358 | -0,7945 | -0,9850 | 0,2305 | 0,2410 | -0,3489 |
| Hoch | 66,30 | 69,50 | 74,85 | 79,90 | 79,90 | 117,23 |
| Tief | 65,45 | 65,45 | 65,45 | 59,75 | 47,68 | 47,68 |
| Hist. Kurs | 66,00 | 66,90 | 74,05 | 63,20 | 57,25 | 113,42 |
| ∅-Preis | 65,90 | 67,39 | 69,97 | 69,17 | 63,13 | 72,92 |
| ∅-Volumen | 156,21 | 112,95 | 132,85 | 117,35 | ||
| Max. Verlust [%] | -0,8333 | -5,827 | -12,56 | -16,99 | -20,14 | -59,33 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 107 | 147 | 176 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 153 | 211 | 258 | 1.751 |
Quotes
- Geld (15:26)65,80
- Brief (15:26)65,90
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs65,90
- Tageshoch65,90
- Tagestief65,90
- Kurs (07:27)65,90
Kursdaten Vortag
- Vortag-Eröffnung66,20
- Vortag-Hoch66,20
- Vortag-Tief66,20
- Vortag-Schlusskurs66,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}