Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
73,55 EUR
-0,68 %
-0,50
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 72,35EUR | 19.03. | 270 | 19.534,50 |
| Tradegate | 72,55EUR | 19.03. | 219 | 15.888,45 |
| Düsseldorf | 72,40EUR | 19.03. | ||
| Frankfurt | 73,65EUR | 19.03. | ||
| Hamburg | 73,85EUR | 19.03. | ||
| München | 73,60EUR | 19.03. | ||
| Quotrix | 73,55EUR | 19.03. | ||
| Stuttgart | 72,45EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | -5,71 | +16,47 | +18,44 | -2,16 | -22,94 |
| Volatilität [%] | 10,36 | 33,94 | 22,46 | 24,96 | 25,84 | 26,44 |
| Sharpe-Ratio | 32,45 | -1,956 | 1,477 | 0,7635 | 0,0327 | -0,1363 |
| Hoch | 74,05 | 79,90 | 79,90 | 79,90 | 79,90 | 123,68 |
| Tief | 70,15 | 70,15 | 59,75 | 58,15 | 47,68 | 47,68 |
| Hist. Kurs | 70,15 | 78,00 | 63,15 | 62,10 | 75,18 | 95,45 |
| ∅-Preis | 72,17 | 74,71 | 68,44 | 66,68 | 62,26 | 76,75 |
| ∅-Volumen | 18,31 | 68,30 | 34,15 | 106,51 | 275,05 | |
| Max. Verlust [%] | -10,52 | -11,03 | -15,07 | -36,58 | -60,89 | |
| Max. Verlustperiode (Handelstage) | 15 | 34 | 168 | 708 | 1.132 | |
| Max. Verlustperiode (Kalendertage) | 21 | 53 | 245 | 1.048 | 1.658 |
Quotes
- Geld (19.03.)72,35
- Brief (19.03.)72,70
- Spread (in %)0,3500 (0,48 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs73,55
- Tageshoch73,55
- Tagestief73,55
- Kurs (19.03.2026)73,55
Kursdaten Vortag
- Vortag-Eröffnung74,05
- Vortag-Hoch74,05
- Vortag-Tief74,05
- Vortag-Schlusskurs74,05
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}