Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
68,65 EUR
+1,10 %
+0,75
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 30.04. | 281 | 19.670,00 |
| Lang & Schwarz | 69,90EUR | 30.04. | 236 | 16.496,40 |
| Düsseldorf | 69,40EUR | 30.04. | ||
| München | 68,45EUR | 30.04. | ||
| Frankfurt | 68,15EUR | 30.04. | ||
| Quotrix | 68,65EUR | 30.04. | ||
| Stuttgart | 68,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +11,72 | +14,99 | +11,72 | -39,32 | -20,96 |
| Volatilität [%] | 23,45 | 51,82 | 30,46 | 26,50 | 28,01 | 27,11 |
| Sharpe-Ratio | -6,097 | 2,766 | 0,9856 | 0,4403 | -0,5414 | -0,1211 |
| Hoch | 69,45 | 69,45 | 69,45 | 69,45 | 113,13 | 123,68 |
| Tief | 67,55 | 58,15 | 53,90 | 53,90 | 47,68 | 47,68 |
| Hist. Kurs | 69,45 | 61,45 | 59,70 | 61,45 | 113,13 | 86,85 |
| ∅-Preis | 68,12 | 63,80 | 59,30 | 60,08 | 68,05 | 81,72 |
| ∅-Volumen | 93,27 | 196,09 | 105,15 | 293,00 | ||
| Max. Verlust [%] | -2,736 | -7,331 | -9,715 | -18,21 | -57,85 | -60,89 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 65 | 145 | 748 | 911 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 103 | 216 | 1.096 | 1.335 |
Kursdaten
- Eröffnungskurs68,65
- Tageshoch68,65
- Tagestief68,65
- Kurs (30.04.2025)68,65
Kursdaten Vortag
- Vortag-Eröffnung67,90
- Vortag-Hoch67,90
- Vortag-Tief67,90
- Vortag-Schlusskurs67,90
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}