Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
73,25 EUR
-1,61 %
-1,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,35EUR | 11:38 | 200 | 14.870,00 |
| Düsseldorf | 73,75EUR | 09:10 | ||
| Hamburg | 72,90EUR | 08:16 | ||
| München | 73,50EUR | 08:04 | ||
| L&S | 74,05EUR | 12:40 | ||
| Quotrix | 73,25EUR | 07:27 | ||
| Stuttgart | 74,05EUR | 12:18 | ||
| Frankfurt | 74,10EUR | 30.01. | 25 | 1.852,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +8,44 | +13,74 | +26,62 | -7,60 | -25,76 |
| Volatilität [%] | 27,99 | 23,89 | 18,80 | 25,05 | 25,81 | 26,17 |
| Sharpe-Ratio | 0,1845 | 5,126 | 1,534 | 1,070 | -0,0301 | -0,1620 |
| Hoch | 75,90 | 75,90 | 75,90 | 75,90 | 82,70 | 123,68 |
| Tief | 73,25 | 67,55 | 59,75 | 56,55 | 47,68 | 47,68 |
| Hist. Kurs | 74,40 | 67,55 | 64,40 | 57,85 | 79,28 | 98,67 |
| ∅-Preis | 74,68 | 72,88 | 65,61 | 64,72 | 62,34 | 77,37 |
| ∅-Volumen | 119,24 | 378,73 | 63,12 | 34,69 | 106,11 | 279,65 |
| Max. Verlust [%] | -1,910 | -3,550 | -9,811 | -15,07 | -42,34 | -60,89 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 63 | 168 | 740 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 87 | 245 | 1.092 | 1.611 |
Quotes
- Geld (12:40)74,05
- Brief (12:40)74,20
- Spread (in %)0,1500 (0,20 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs73,25
- Tageshoch73,25
- Tagestief73,25
- Kurs (07:27)73,25
Kursdaten Vortag
- Vortag-Eröffnung74,75
- Vortag-Hoch74,75
- Vortag-Tief74,45
- Vortag-Schlusskurs74,45
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}