Aedifica S.A. Aktie - Aktienkurs - BE0003851681

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,25EUR	16:34	119	7.645,75
Frankfurt	63,90EUR	08:01	3	191,70
Düsseldorf	64,25EUR	16:00
Hamburg	63,00EUR	10:56
Hannover	63,00EUR	10:56
Xetra	63,70EUR	13:17
L&S	64,30EUR	18:22
Quotrix	63,90EUR	07:27
Stuttgart	64,40EUR	18:02
München	63,05EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+1,04	-11,13	-1,41	+17,63	-43,83
Volatilität [%]	3,533	12,20	16,70	18,68	21,37	23,59
Sharpe-Ratio	-11,80	0,9606	-1,406	-0,0889	0,2649	-0,4492
Hoch	63,45	63,50	72,30	79,80	79,80	116,74
Tief	63,05	61,20	61,20	61,20	52,15	47,78
Hist. Kurs	63,45	62,40	70,95	63,95	53,60	112,25
∅-Preis	63,17	62,35	67,89	69,34	63,60	71,68
∅-Volumen			75,92	42,43	38,01	39,24
Max. Verlust [%]	-0,6304	-1,923	-15,35	-23,31	-23,31	-59,04
Max. Verlustperiode (Handelstage)	4	9	124	178	180	1.251
Max. Verlustperiode (Kalendertage)	4	13	172	253	258	1.794

Quotes

Geld (18:07)64,40
Brief (18:07)64,55
Spread (in %)0,1500 (0,23 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs63,05
Tageshoch63,05
Tagestief63,05
Kurs (30.10.2026)63,05

Kursdaten Vortag

Vortag-Eröffnung63,05
Vortag-Hoch63,05
Vortag-Tief63,05
Vortag-Schlusskurs63,05

Stammdaten

WertpapiertypAktie
ISINBE0003851681
WKNA0LCUN
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}