Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
67,55 EUR
-0,59 %
-0,40
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,80EUR | 11:43 | 78 | 5.288,40 |
| Düsseldorf | 67,05EUR | 09:10 | ||
| Frankfurt | 67,70EUR | 08:23 | ||
| Hamburg | 67,80EUR | 08:06 | ||
| München | 68,10EUR | 08:01 | ||
| L&S | 67,60EUR | 13:14 | ||
| Quotrix | 67,70EUR | 07:27 | ||
| Stuttgart | 67,55EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -0,59 | +0,82 | +3,84 | +7,53 | -38,10 |
| Volatilität [%] | 5,593 | 24,84 | 22,80 | 19,67 | 23,99 | 24,53 |
| Sharpe-Ratio | -38,70 | 0,0392 | 0,1542 | 0,2178 | 0,1450 | -0,3399 |
| Hoch | 71,40 | 72,45 | 79,95 | 79,95 | 79,95 | 123,88 |
| Tief | 66,95 | 66,85 | 65,65 | 59,65 | 47,24 | 47,24 |
| Hist. Kurs | 70,30 | 67,95 | 67,00 | 65,05 | 62,82 | 109,12 |
| ∅-Preis | 69,11 | 69,53 | 72,21 | 67,96 | 62,19 | 74,99 |
| ∅-Volumen | 489,60 | 9,07 Tsd. | 3,89 Tsd. | 1,87 Tsd. | 816,16 | 578,30 |
| Max. Verlust [%] | -3,343 | -6,555 | -15,83 | -15,83 | -26,76 | -61,77 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 83 | 103 | 293 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 120 | 143 | 419 | 1.751 |
Quotes
- Geld (12:47)67,70
- Brief (12:47)67,75
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.633
- Brief Stk.323
Kursdaten
- Eröffnungskurs67,55
- Tageshoch67,85
- Tagestief66,95
- Kurs (12:31)67,55
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch68,00
- Vortag-Tief66,95
- Vortag-Schlusskurs67,95
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}