Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
72,45 EUR
-1,16 %
-0,85
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 72,35EUR | 19.03. | 270 | 19.534,50 |
| Tradegate | 72,55EUR | 19.03. | 219 | 15.888,45 |
| Düsseldorf | 72,40EUR | 19.03. | ||
| Frankfurt | 73,65EUR | 19.03. | ||
| Hamburg | 73,85EUR | 19.03. | ||
| München | 73,60EUR | 19.03. | ||
| Quotrix | 73,55EUR | 19.03. | ||
| Stuttgart | 72,45EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -6,76 | +16,01 | +17,14 | -2,68 | -22,26 |
| Volatilität [%] | 24,83 | 23,14 | 19,49 | 21,26 | 24,37 | 24,43 |
| Sharpe-Ratio | 6,929 | -3,312 | 1,669 | 0,8100 | 0,0196 | -0,1536 |
| Hoch | 74,35 | 79,85 | 79,95 | 79,95 | 79,95 | 123,88 |
| Tief | 70,45 | 70,00 | 59,65 | 57,50 | 47,24 | 47,24 |
| Hist. Kurs | 71,30 | 77,70 | 62,45 | 61,85 | 74,44 | 93,20 |
| ∅-Preis | 72,54 | 74,74 | 68,34 | 66,46 | 62,05 | 76,43 |
| ∅-Volumen | 9,08 Tsd. | 3,93 Tsd. | 1,34 Tsd. | 735,91 | 444,44 | 364,34 |
| Max. Verlust [%] | -0,2721 | -9,649 | -11,18 | -14,29 | -36,67 | -61,77 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 25 | 169 | 715 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 35 | 244 | 1.031 | 1.659 |
Kursdaten
- Eröffnungskurs72,50
- Tageshoch72,75
- Tagestief71,70
- Kurs (19.03.2026)72,45
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,30
- Vortag-Tief73,25
- Vortag-Schlusskurs73,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}