Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
65,80 EUR
-0,23 %
-0,15
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,80EUR | 15:11 | 183 | 12.041,40 |
| Düsseldorf | 66,05EUR | 13:05 | ||
| Frankfurt | 65,65EUR | 10:13 | ||
| Hamburg | 65,35EUR | 08:30 | ||
| L&S | 65,65EUR | 10:15 | ||
| Quotrix | 65,90EUR | 07:27 | ||
| Stuttgart | 65,80EUR | 14:31 | ||
| München | 66,15EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -1,64 | -10,23 | +5,03 | +15,24 | -41,58 |
| Volatilität [%] | 9,257 | 14,08 | 18,51 | 19,00 | 22,26 | 24,40 |
| Sharpe-Ratio | 3,945 | -1,231 | -1,134 | 0,2590 | 0,2352 | -0,3928 |
| Hoch | 66,40 | 69,35 | 75,70 | 79,95 | 79,95 | 116,65 |
| Tief | 65,05 | 65,05 | 65,05 | 59,65 | 47,24 | 47,24 |
| Hist. Kurs | 65,55 | 66,90 | 73,30 | 62,65 | 57,10 | 112,64 |
| ∅-Preis | 65,73 | 67,14 | 69,78 | 69,03 | 62,92 | 72,56 |
| ∅-Volumen | 1,05 Tsd. | 1,14 Tsd. | 2,83 Tsd. | 2,04 Tsd. | 823,18 | 599,30 |
| Max. Verlust [%] | -0,6061 | -5,343 | -12,77 | -17,65 | -19,07 | -59,50 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 108 | 148 | 179 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 153 | 211 | 257 | 1.753 |
Quotes
- Geld (14:53)65,80
- Brief (14:53)65,95
- Spread (in %)0,1500 (0,23 %)
- Geld Stk.131
- Brief Stk.75
Kursdaten
- Eröffnungskurs65,80
- Tageshoch66,05
- Tagestief65,55
- Kurs (14:31)65,80
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,25
- Vortag-Tief65,65
- Vortag-Schlusskurs65,95
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}