Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
63,80 EUR
-1,16 %
-0,75
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,00EUR | 13:03 | 51 | 3.264,00 |
| Düsseldorf | 63,40EUR | 09:10 | ||
| Frankfurt | 63,60EUR | 08:07 | ||
| München | 64,05EUR | 08:02 | ||
| L&S | 64,05EUR | 16:00 | ||
| Quotrix | 63,70EUR | 07:27 | ||
| Stuttgart | 63,80EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -0,93 | +3,99 | +2,82 | -33,77 | -35,72 |
| Volatilität [%] | 7,937 | 15,67 | 24,23 | 21,31 | 26,14 | 24,76 |
| Sharpe-Ratio | 8,369 | 0,1253 | 0,4618 | 0,1980 | -0,4476 | -0,2999 |
| Hoch | 64,65 | 66,35 | 69,65 | 69,65 | 96,62 | 123,88 |
| Tief | 63,80 | 63,50 | 57,50 | 53,95 | 47,24 | 47,24 |
| Hist. Kurs | 63,85 | 64,40 | 61,35 | 62,05 | 96,33 | 99,26 |
| ∅-Preis | 64,16 | 64,79 | 64,43 | 61,84 | 64,06 | 79,54 |
| ∅-Volumen | 243,81 | 259,38 | 234,76 | 279,69 | ||
| Max. Verlust [%] | -0,0774 | -3,695 | -10,48 | -17,29 | -50,96 | -61,77 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 78 | 149 | 763 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 110 | 216 | 1.095 | 1.454 |
Quotes
- Geld (15:39)64,05
- Brief (15:42)64,20
- Spread (in %)0,1500 (0,23 %)
- Geld Stk.156
- Brief Stk.155
Kursdaten
- Eröffnungskurs63,80
- Tageshoch63,80
- Tagestief63,80
- Kurs (07:40)63,80
Kursdaten Vortag
- Vortag-Eröffnung64,55
- Vortag-Hoch64,55
- Vortag-Tief64,55
- Vortag-Schlusskurs64,55
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}