Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
71,45 EUR
-0,14 %
-0,10
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,60EUR | 04.05. | 102 | 7.303,20 |
| Düsseldorf | 71,15EUR | 04.05. | ||
| Frankfurt | 71,10EUR | 04.05. | ||
| Hamburg | 70,50EUR | 04.05. | ||
| München | 71,65EUR | 04.05. | ||
| L&S | 71,40EUR | 04.05. | ||
| Quotrix | 71,55EUR | 04.05. | ||
| Stuttgart | 71,45EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -0,07 | +13,14 | +5,62 | -2,35 | -28,86 |
| Volatilität [%] | 28,75 | 19,30 | 21,25 | 19,98 | 24,20 | 24,55 |
| Sharpe-Ratio | -6,236 | 0,0387 | 1,240 | 0,2801 | 0,0085 | -0,2315 |
| Hoch | 73,45 | 75,70 | 79,95 | 79,95 | 79,95 | 123,88 |
| Tief | 70,65 | 69,70 | 62,80 | 59,65 | 47,24 | 47,24 |
| Hist. Kurs | 73,10 | 71,50 | 63,15 | 67,65 | 73,17 | 100,43 |
| ∅-Preis | 72,03 | 73,12 | 70,93 | 67,43 | 62,02 | 75,81 |
| ∅-Volumen | 1,22 Tsd. | 1,97 Tsd. | 1,02 Tsd. | 521,15 | 405,35 | |
| Max. Verlust [%] | -3,146 | -5,788 | -15,08 | -15,08 | -36,33 | -61,77 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 49 | 169 | 684 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 71 | 244 | 983 | 1.702 |
Quotes
- Geld (04.05.)71,50
- Brief (04.05.)71,80
- Spread (in %)0,3000 (0,42 %)
- Geld Stk.420
- Brief Stk.239
Kursdaten
- Eröffnungskurs71,00
- Tageshoch72,10
- Tagestief70,95
- Kurs (04.05.2026)71,45
Kursdaten Vortag
- Vortag-Eröffnung70,90
- Vortag-Hoch71,70
- Vortag-Tief70,90
- Vortag-Schlusskurs71,55
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}