Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNWährung: EUR
69,50 EUR
-1,21 %
-0,85
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,75EUR | 03.08. | 485 | 33.828,75 |
| Frankfurt | 70,50EUR | 03.08. | 155 | 10.927,50 |
| Hamburg | 69,80EUR | 03.08. | 15 | 1.047,00 |
| Quotrix | 70,25EUR | 03.08. | 5 | 351,25 |
| Düsseldorf | 69,15EUR | 03.08. | ||
| München | 70,80EUR | 03.08. | ||
| L&S | 69,50EUR | 03.08. | ||
| Stuttgart | 69,50EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -5,95 | +8,68 | +13,01 | -41,35 | |
| Volatilität [%] | 12,05 | 12,31 | 20,57 | 19,50 | 22,61 | 24,51 |
| Sharpe-Ratio | -3,073 | 1,136 | -0,4753 | 0,4821 | 0,2216 | -0,3791 |
| Hoch | 71,65 | 71,65 | 79,95 | 79,95 | 79,95 | 123,88 |
| Tief | 69,35 | 68,05 | 66,65 | 59,65 | 47,24 | 47,24 |
| Hist. Kurs | 70,75 | 69,50 | 73,90 | 63,95 | 61,50 | 118,50 |
| ∅-Preis | 70,96 | 69,84 | 71,71 | 68,56 | 62,57 | 73,89 |
| ∅-Volumen | 318,22 | 3,14 Tsd. | 1,91 Tsd. | 781,98 | 585,27 | |
| Max. Verlust [%] | -1,402 | -2,425 | -15,83 | -15,83 | -24,36 | -61,77 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 114 | 114 | 179 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 163 | 163 | 257 | 1.794 |
Quotes
- Geld (03.08.)69,50
- Brief (03.08.)69,80
- Spread (in %)0,3000 (0,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs70,75
- Tageshoch70,75
- Tagestief69,35
- Kurs (03.08.2026)69,50
Kursdaten Vortag
- Vortag-Eröffnung71,15
- Vortag-Hoch71,35
- Vortag-Tief70,10
- Vortag-Schlusskurs70,35
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}