Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNSymbol: AOOWährung: EUR
63,00 EUR
+1,12 %
+0,70
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,25EUR | 16:34 | 119 | 7.645,75 |
| Frankfurt | 63,90EUR | 08:01 | 3 | 191,70 |
| Düsseldorf | 64,25EUR | 16:00 | ||
| Hamburg | 63,00EUR | 10:56 | ||
| Hannover | 63,00EUR | 10:56 | ||
| Xetra | 63,70EUR | 13:17 | ||
| L&S | 64,30EUR | 18:22 | ||
| Quotrix | 63,90EUR | 07:27 | ||
| Stuttgart | 64,40EUR | 18:02 | ||
| München | 63,05EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +2,19 | -10,95 | -1,41 | ||
| Volatilität [%] | 8,669 | 14,49 | 21,15 | 23,23 | ||
| Sharpe-Ratio | -9,470 | 0,8402 | -1,151 | -0,0784 | ||
| Hoch | 63,30 | 63,30 | 72,55 | 79,85 | ||
| Tief | 62,25 | 60,40 | 60,40 | 60,40 | ||
| Hist. Kurs | 63,10 | 61,65 | 70,75 | 63,90 | ||
| ∅-Preis | 62,49 | 61,73 | 67,42 | 69,05 | ||
| ∅-Volumen | 7,992 | 83,91 | ||||
| Max. Verlust [%] | -1,347 | -1,946 | -16,68 | -24,30 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 126 | 178 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 176 | 253 |
Quotes
- Geld (18:07)63,80
- Brief (18:04)65,10
- Spread (in %)1,300 (2,04 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs63,25
- Tageshoch63,30
- Tagestief63,00
- Kurs (10:56)63,00
Kursdaten Vortag
- Vortag-Eröffnung62,35
- Vortag-Hoch62,35
- Vortag-Tief62,30
- Vortag-Schlusskurs62,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}